Cap Mercado HK$21.31T
-0.47%
Volumen 24h HK$1.47T
-28.39%
BTC % 50.14%
-0.08%
ETH % 16.59%
0%
Monedas
27.254
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-27 2023 | HK$0.045547 | HK$0.045547 | HK$0.045547 | HK$0.045547 | - | - |
Oct-26 2023 | HK$0.045547 | HK$0.045547 | HK$0.045547 | HK$0.045547 | - | - |
Oct-25 2023 | HK$0.045547 | HK$0.045547 | HK$0.045547 | HK$0.045547 | - | - |
Oct-24 2023 | HK$0.045547 | HK$0.045547 | HK$0.045547 | HK$0.045547 | - | - |
Oct-23 2023 | HK$0.045547 | HK$0.045547 | HK$0.045547 | HK$0.045547 | - | - |
Oct-22 2023 | HK$0.045547 | HK$0.045547 | HK$0.045547 | HK$0.045547 | - | - |
Oct-21 2023 | HK$0.045547 | HK$0.045547 | HK$0.045552 | HK$0.045552 | - | - |
Oct-20 2023 | HK$0.045553 | HK$0.045538 | HK$0.045577 | HK$0.045577 | HK$84 | - |
Oct-19 2023 | HK$0.045578 | HK$0.045565 | HK$0.045678 | HK$0.045675 | HK$325 | - |
Oct-18 2023 | HK$0.045673 | HK$0.045672 | HK$0.045805 | HK$0.045804 | HK$391 | - |
Oct-17 2023 | HK$0.045805 | HK$0.045797 | HK$0.045822 | HK$0.045822 | HK$101 | - |
Oct-16 2023 | HK$0.045822 | HK$0.045819 | HK$0.045835 | HK$0.045831 | - | - |
Oct-15 2023 | HK$0.045822 | HK$0.045822 | HK$0.046145 | HK$0.046137 | HK$987 | - |
Oct-14 2023 | HK$0.04614 | HK$0.046135 | HK$0.046361 | HK$0.046355 | HK$920 | - |
Oct-13 2023 | HK$0.046427 | HK$0.046414 | HK$0.04644 | HK$0.04643 | HK$53 | - |
Análisis de precios históricos y de mercado de Coniun (CONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 203 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80764 HKD.