時価総額 NZ$3.95T
0.38%
ボリューム24h NZ$128.63B
BTC % 50.5%
-0.15%
ETH % 14.73%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-27 2023 | NZ$0.00969146 | NZ$0.00969146 | NZ$0.00969146 | NZ$0.00969146 | - | - |
Oct-26 2023 | NZ$0.00969146 | NZ$0.00969146 | NZ$0.00969146 | NZ$0.00969146 | - | - |
Oct-25 2023 | NZ$0.00969146 | NZ$0.00969146 | NZ$0.00969146 | NZ$0.00969146 | - | - |
Oct-24 2023 | NZ$0.00969146 | NZ$0.00969146 | NZ$0.00969146 | NZ$0.00969146 | - | - |
Oct-23 2023 | NZ$0.00969146 | NZ$0.00969146 | NZ$0.00969146 | NZ$0.00969146 | - | - |
Oct-22 2023 | NZ$0.00969146 | NZ$0.00969146 | NZ$0.00969146 | NZ$0.00969146 | - | - |
Oct-21 2023 | NZ$0.00969146 | NZ$0.00969146 | NZ$0.00969233 | NZ$0.00969233 | - | - |
Oct-20 2023 | NZ$0.00969266 | NZ$0.0096895 | NZ$0.00969765 | NZ$0.00969765 | NZ$18 | - |
Oct-19 2023 | NZ$0.00969795 | NZ$0.00969509 | NZ$0.00971923 | NZ$0.00971859 | NZ$69 | - |
Oct-18 2023 | NZ$0.00971825 | NZ$0.0097179 | NZ$0.00974618 | NZ$0.00974596 | NZ$83 | - |
Oct-17 2023 | NZ$0.00974619 | NZ$0.00974457 | NZ$0.00974992 | NZ$0.00974992 | NZ$21 | - |
Oct-16 2023 | NZ$0.00974992 | NZ$0.00974933 | NZ$0.00975256 | NZ$0.00975183 | - | - |
Oct-15 2023 | NZ$0.00974987 | NZ$0.00974987 | NZ$0.00981869 | NZ$0.00981693 | NZ$210 | - |
Oct-14 2023 | NZ$0.00981748 | NZ$0.00981637 | NZ$0.0098645 | NZ$0.00986332 | NZ$196 | - |
Oct-13 2023 | NZ$0.00987852 | NZ$0.00987587 | NZ$0.00988143 | NZ$0.00987919 | NZ$11 | - |
Coniun(CONI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、203日間分析、22-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.