時価総額 €2.21T
-2.91%
ボリューム24h €122.94B
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-27 2023 | €0.00541227 | €0.00541227 | €0.00541227 | €0.00541227 | - | - |
Oct-26 2023 | €0.00541227 | €0.00541227 | €0.00541227 | €0.00541227 | - | - |
Oct-25 2023 | €0.00541227 | €0.00541227 | €0.00541227 | €0.00541227 | - | - |
Oct-24 2023 | €0.00541227 | €0.00541227 | €0.00541227 | €0.00541227 | - | - |
Oct-23 2023 | €0.00541227 | €0.00541227 | €0.00541227 | €0.00541227 | - | - |
Oct-22 2023 | €0.00541227 | €0.00541227 | €0.00541227 | €0.00541227 | - | - |
Oct-21 2023 | €0.00541227 | €0.00541227 | €0.00541276 | €0.00541276 | - | - |
Oct-20 2023 | €0.00541294 | €0.00541118 | €0.00541573 | €0.00541573 | €10 | - |
Oct-19 2023 | €0.0054159 | €0.0054143 | €0.00542778 | €0.00542742 | €39 | - |
Oct-18 2023 | €0.00542723 | €0.00542704 | €0.00544283 | €0.00544271 | €46 | - |
Oct-17 2023 | €0.00544284 | €0.00544193 | €0.00544492 | €0.00544492 | €12 | - |
Oct-16 2023 | €0.00544492 | €0.00544459 | €0.0054464 | €0.00544599 | - | - |
Oct-15 2023 | €0.00544489 | €0.00544489 | €0.00548332 | €0.00548234 | €117 | - |
Oct-14 2023 | €0.00548265 | €0.00548203 | €0.00550891 | €0.00550825 | €109 | - |
Oct-13 2023 | €0.00551674 | €0.00551526 | €0.00551836 | €0.00551711 | €6 | - |
Coniun(CONI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、203日間分析、21-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.