Cap Mercado $3.58T
0.75%
Volumen 24h $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Conic Finance (CNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.00083549 | $0.00083549 | $0.00083549 | $0.00083549 | - | - |
| Apr-17 2025 | $0.00083549 | $0.00083549 | $0.00083549 | $0.00083549 | - | - |
| Apr-16 2025 | $0.00083549 | $0.00083549 | $0.00083549 | $0.00083549 | - | - |
| Apr-15 2025 | $0.00083549 | $0.00083549 | $0.00083549 | $0.00083549 | - | - |
| Apr-14 2025 | $0.00083549 | $0.00083549 | $0.00083549 | $0.00083549 | - | - |
| Apr-13 2025 | $0.00083549 | $0.00083549 | $0.00083549 | $0.00083549 | - | - |
| Apr-12 2025 | $0.00083549 | $0.00083549 | $0.00083549 | $0.00083549 | - | - |
| Apr-11 2025 | $0.00083549 | $0.00081784 | $0.00276966 | $0.00276966 | - | - |
| Apr-10 2025 | $0.00276966 | $0.00276966 | $0.00276966 | $0.00276966 | - | - |
| Apr-09 2025 | $0.00276966 | $0.00276966 | $0.00276966 | $0.00276966 | $53,670 | - |
| Apr-08 2025 | $0.00276966 | $0.00276966 | $0.00276966 | $0.00276966 | $53,662 | - |
| Apr-07 2025 | $0.00276966 | $0.00276966 | $0.00276966 | $0.00276966 | $53,673 | - |
| Apr-06 2025 | $0.00276966 | $0.00276827 | $0.00276966 | $0.00276827 | $53,648 | - |
| Apr-05 2025 | $0.00276827 | $0.00272187 | $0.00276827 | $0.00272542 | $53,664 | - |
| Apr-04 2025 | $0.00272542 | $0.00270915 | $0.00275943 | $0.00275756 | $53,658 | - |