Cap Mercado $2.27T
-0.04%
Volumen 24h $125.58B
-10.07%
BTC % 49.89%
-0.62%
ETH % 16.38%
0.97%
Monedas
28.026
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Conic Finance (CNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.210814 | $0.210344 | $0.211031 | $0.210569 | $28,459 | - |
| Jul-08 2024 | $0.21036 | $0.210177 | $0.212414 | $0.212118 | $29,118 | - |
| Jul-07 2024 | $0.212698 | $0.212298 | $0.219287 | $0.214688 | $35,585 | - |
| Jul-06 2024 | $0.206609 | $0.196195 | $0.24542 | $0.244078 | $61,689 | - |
| Jul-05 2024 | $0.244201 | $0.242944 | $0.266823 | $0.265988 | $37,666 | - |
| Jul-04 2024 | $0.267568 | $0.266523 | $0.26999 | $0.26986 | $35,540 | - |
| Jul-03 2024 | $0.270067 | $0.256459 | $0.283084 | $0.283084 | $50,511 | - |
| Jul-02 2024 | $0.295192 | $0.295192 | $0.326306 | $0.326306 | $50,056 | - |
| Jul-01 2024 | $0.329135 | $0.327916 | $0.335588 | $0.334748 | $41,964 | - |
| Jun-30 2024 | $0.335283 | $0.333987 | $0.335514 | $0.335146 | $31,832 | - |
| Jun-29 2024 | $0.334809 | $0.334462 | $0.341834 | $0.341193 | $31,936 | - |
| Jun-28 2024 | $0.341825 | $0.332932 | $0.365487 | $0.365177 | $37,325 | - |
| Jun-27 2024 | $0.366114 | $0.327818 | $0.37736 | $0.375329 | $36,401 | - |
| Jun-26 2024 | $0.375291 | $0.375291 | $0.378637 | $0.378556 | $34,810 | - |
| Jun-25 2024 | $0.378626 | $0.377835 | $0.379554 | $0.378468 | $31,480 | - |