Cap Mercado $2.17T
-2.7%
Volumen 24h $150.74B
10.22%
BTC % 52.27%
0.23%
ETH % 14.23%
-1.12%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Conic Finance (CNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.156893 | $0.153777 | $0.169147 | $0.153777 | $39,614 | - |
| Aug-13 2024 | $0.143538 | $0.133776 | $0.143538 | $0.136251 | $32,453 | - |
| Aug-12 2024 | $0.136345 | $0.135125 | $0.13648 | $0.13582 | $29,406 | - |
| Aug-11 2024 | $0.135751 | $0.135493 | $0.137161 | $0.137161 | $29,553 | - |
| Aug-10 2024 | $0.136816 | $0.135074 | $0.13693 | $0.135398 | $32,317 | - |
| Aug-09 2024 | $0.135262 | $0.128452 | $0.136207 | $0.128452 | $30,254 | - |
| Aug-08 2024 | $0.128302 | $0.12676 | $0.128719 | $0.12676 | $32,596 | - |
| Aug-07 2024 | $0.127026 | $0.127026 | $0.135209 | $0.135062 | $30,404 | - |
| Aug-06 2024 | $0.135225 | $0.12392 | $0.137145 | $0.12392 | $35,926 | - |
| Aug-05 2024 | $0.124016 | $0.111715 | $0.13803 | $0.13803 | $45,745 | - |
| Aug-04 2024 | $0.138079 | $0.137854 | $0.141171 | $0.141059 | $29,525 | - |
| Aug-03 2024 | $0.14114 | $0.128289 | $0.157345 | $0.155387 | $48,773 | - |
| Aug-02 2024 | $0.155513 | $0.155374 | $0.157272 | $0.157091 | $35,794 | - |
| Aug-01 2024 | $0.156396 | $0.155125 | $0.158206 | $0.158206 | $34,631 | - |
| Jul-31 2024 | $0.157983 | $0.154489 | $0.18095 | $0.180486 | $51,801 | - |