Cap Mercado $3.35T
1.11%
Volumen 24h $198.07B
-14.03%
BTC % 54.52%
0.09%
ETH % 11.23%
-0.08%
Monedas
33.999
+83
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CONDO (CONDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00005584 | $0.00005584 | $0.00006016 | $0.00006016 | - | - |
| Jan-07 2026 | $0.00006016 | $0.00006016 | $0.00006221 | $0.00006221 | - | - |
| Jan-06 2026 | $0.00006132 | $0.00006132 | $0.00006168 | $0.00006149 | - | - |
| Jan-05 2026 | $0.00006121 | $0.00006121 | $0.0000642 | $0.00006374 | - | - |
| Jan-04 2026 | $0.00006332 | $0.00006332 | $0.00006344 | $0.00006344 | - | - |
| Jan-03 2026 | $0.00006319 | $0.00006192 | $0.00006319 | $0.00006192 | - | - |
| Jan-02 2026 | $0.00006192 | $0.00006009 | $0.00006192 | $0.00006009 | - | - |
| Jan-01 2026 | $0.00006009 | $0.00006009 | $0.00006009 | $0.00006009 | - | - |
| Dec-31 2025 | $0.00006009 | $0.00005975 | $0.00006009 | $0.00005985 | - | - |
| Dec-30 2025 | $0.00005985 | $0.00005914 | $0.00005986 | $0.00005914 | - | - |
| Dec-29 2025 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Dec-28 2025 | $0.00005914 | $0.0000586 | $0.00005914 | $0.0000586 | - | - |
| Dec-27 2025 | $0.0000586 | $0.00005825 | $0.0000586 | $0.00005831 | $367 | - |
| Dec-26 2025 | $0.00005831 | $0.00005831 | $0.00005831 | $0.00005831 | - | - |
| Dec-25 2025 | $0.00005831 | $0.00005831 | $0.00005836 | $0.00005836 | - | - |