Cap Mercado $2.49T
-1.02%
Volumen 24h $165.79B
-4.04%
BTC % 53.94%
0.16%
ETH % 9.6%
0.2%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CONDO (CONDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00003097 | $0.00003097 | $0.00003225 | $0.00003225 | - | - |
| Feb-17 2026 | $0.00003225 | $0.00003225 | $0.00003225 | $0.00003225 | - | - |
| Feb-16 2026 | $0.00003225 | $0.00003225 | $0.00003225 | $0.00003225 | - | - |
| Feb-15 2026 | $0.00003225 | $0.00003225 | $0.00003225 | $0.00003225 | - | - |
| Feb-14 2026 | $0.00003225 | $0.00003225 | $0.00003225 | $0.00003225 | - | - |
| Feb-13 2026 | $0.00003225 | $0.00003052 | $0.00003225 | $0.00003052 | - | - |
| Feb-12 2026 | $0.00003052 | $0.00003052 | $0.00003178 | $0.00003094 | - | - |
| Feb-11 2026 | $0.00003094 | $0.00003078 | $0.00003204 | $0.00003204 | - | - |
| Feb-10 2026 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | - |
| Feb-09 2026 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | - |
| Feb-08 2026 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | - |
| Feb-07 2026 | $0.00003204 | $0.00003059 | $0.00003204 | $0.00003059 | - | - |
| Feb-06 2026 | $0.00003059 | $0.00003059 | $0.00003182 | $0.00003182 | - | - |
| Feb-05 2026 | $0.00003182 | $0.00003182 | $0.00003482 | $0.00003482 | - | - |
| Feb-04 2026 | $0.00003482 | $0.00003482 | $0.00003857 | $0.00003857 | - | - |