Cap Mercado $3.95T
-0.61%
Volumen 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CONDO (CONDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00020691 | $0.00020297 | $0.00020769 | $0.00020336 | - | - |
| Jul-13 2025 | $0.00020336 | $0.00020202 | $0.00020381 | $0.0002024 | - | - |
| Jul-12 2025 | $0.00020229 | $0.00020229 | $0.00022125 | $0.00022125 | - | - |
| Jul-11 2025 | $0.0002221 | $0.00021905 | $0.0002245 | $0.00021905 | $274 | - |
| Jul-10 2025 | $0.00021905 | $0.00020171 | $0.00021905 | $0.00020171 | - | - |
| Jul-09 2025 | $0.00020171 | $0.00020171 | $0.00023639 | $0.00023478 | - | - |
| Jul-08 2025 | $0.00023478 | $0.00023261 | $0.00024675 | $0.00024675 | - | - |
| Jul-07 2025 | $0.00024675 | $0.00024675 | $0.00030202 | $0.00030202 | - | - |
| Jul-06 2025 | $0.00030202 | $0.00029316 | $0.00030202 | $0.00029356 | $335 | - |
| Jul-05 2025 | $0.00029356 | $0.00029356 | $0.00029762 | $0.00029504 | - | - |
| Jul-04 2025 | $0.00029504 | $0.00029453 | $0.00030945 | $0.00030893 | - | - |
| Jul-03 2025 | $0.00030893 | $0.0003054 | $0.00030893 | $0.00030678 | - | - |
| Jul-02 2025 | $0.00030678 | $0.00028502 | $0.00030678 | $0.00028502 | - | - |
| Jul-01 2025 | $0.0002876 | $0.00023172 | $0.00032815 | $0.00023172 | - | - |
| Jun-30 2025 | $0.00023596 | $0.00023461 | $0.00023986 | $0.00023461 | - | - |