Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CONDO (CONDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00025386 | $0.00025233 | $0.0002639 | $0.0002639 | - | - |
| Aug-17 2025 | $0.0002639 | $0.00025712 | $0.00026542 | $0.00025712 | - | - |
| Aug-16 2025 | $0.00025712 | $0.00025712 | $0.00025968 | $0.00025849 | - | - |
| Aug-15 2025 | $0.00027067 | $0.00026652 | $0.00027072 | $0.00026652 | - | - |
| Aug-14 2025 | $0.00026652 | $0.00026652 | $0.00028668 | $0.00028668 | - | - |
| Aug-13 2025 | $0.00028523 | $0.0002796 | $0.00028523 | $0.00028037 | - | - |
| Aug-12 2025 | $0.00028037 | $0.00027382 | $0.00028037 | $0.00027595 | $4,474 | - |
| Aug-11 2025 | $0.00027595 | $0.00027595 | $0.00028301 | $0.000278 | - | - |
| Aug-10 2025 | $0.000278 | $0.0002723 | $0.00027801 | $0.00027747 | - | - |
| Aug-09 2025 | $0.00027747 | $0.00024817 | $0.00027747 | $0.00024817 | - | - |
| Aug-08 2025 | $0.00024817 | $0.00022845 | $0.00024817 | $0.00022845 | - | - |
| Aug-07 2025 | $0.00022845 | $0.00021789 | $0.00022845 | $0.00021882 | - | - |
| Aug-06 2025 | $0.00021882 | $0.00020759 | $0.00022027 | $0.00020831 | $6,009 | - |
| Aug-05 2025 | $0.00020831 | $0.00020727 | $0.00021615 | $0.00021615 | $225 | - |
| Aug-04 2025 | $0.00021615 | $0.00020179 | $0.00021615 | $0.00020179 | $582 | - |