Cap Mercado $3.19T
-4.09%
Volumen 24h $408.64B
24.29%
BTC % 54.4%
-0.33%
ETH % 10.69%
-2.24%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de CONDO (CONDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00006179 | $0.00006179 | $0.00006677 | $0.00006677 | - | - |
| Nov-18 2025 | $0.00006677 | $0.00006392 | $0.00006677 | $0.00006392 | $15 | - |
| Nov-17 2025 | $0.00006392 | $0.00006392 | $0.00006716 | $0.00006661 | - | - |
| Nov-16 2025 | $0.00006661 | $0.00006661 | $0.00007128 | $0.00007128 | - | - |
| Nov-15 2025 | $0.00007128 | $0.00007128 | $0.00007853 | $0.00007853 | - | - |
| Nov-14 2025 | $0.00007853 | $0.00007853 | $0.00007853 | $0.00007853 | - | - |
| Nov-13 2025 | $0.00007853 | $0.00007853 | $0.00007853 | $0.00007853 | - | - |
| Nov-12 2025 | $0.00007853 | $0.00007823 | $0.00007939 | $0.00007939 | - | - |
| Nov-11 2025 | $0.00007939 | $0.00007939 | $0.00007939 | $0.00007939 | - | - |
| Nov-10 2025 | $0.00007939 | $0.00007939 | $0.00007939 | $0.00007939 | - | - |
| Nov-09 2025 | $0.00007939 | $0.00007795 | $0.00007939 | $0.00007883 | - | - |
| Nov-08 2025 | $0.00007883 | $0.00007334 | $0.00008001 | $0.00007334 | $4,437 | - |
| Nov-07 2025 | $0.00007334 | $0.00007334 | $0.00007459 | $0.0000745 | - | - |
| Nov-06 2025 | $0.0000745 | $0.0000745 | $0.0000745 | $0.0000745 | - | - |
| Nov-05 2025 | $0.0000745 | $0.00007296 | $0.00008007 | $0.00008007 | - | - |