Cap Mercado $3.08T
-5.76%
Volumen 24h $300.70B
26.72%
BTC % 54.53%
-0.82%
ETH % 10.98%
-1.45%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CONDO (CONDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00005351 | $0.00005351 | $0.00005354 | $0.00005354 | - | - |
| Jan-27 2026 | $0.00005354 | $0.00005226 | $0.00005354 | $0.00005226 | - | - |
| Jan-26 2026 | $0.00005226 | $0.0000503 | $0.00005226 | $0.0000503 | - | - |
| Jan-25 2026 | $0.00005304 | $0.00005304 | $0.00005304 | $0.00005304 | - | - |
| Jan-24 2026 | $0.00005304 | $0.00005279 | $0.00005304 | $0.00005279 | - | - |
| Jan-23 2026 | $0.00005279 | $0.00005279 | $0.00005354 | $0.00005354 | - | - |
| Jan-22 2026 | $0.00005354 | $0.00005354 | $0.00005568 | $0.00005435 | - | - |
| Jan-21 2026 | $0.00005435 | $0.00005435 | $0.00005785 | $0.00005785 | - | - |
| Jan-20 2026 | $0.00005785 | $0.00005785 | $0.00005967 | $0.00005967 | - | - |
| Jan-19 2026 | $0.00005967 | $0.00005964 | $0.00006175 | $0.00006175 | - | - |
| Jan-18 2026 | $0.00006175 | $0.00006175 | $0.00006175 | $0.00006175 | - | - |
| Jan-17 2026 | $0.00006175 | $0.00006175 | $0.00006175 | $0.00006175 | - | - |
| Jan-16 2026 | $0.00006175 | $0.00006175 | $0.00006184 | $0.00006184 | - | - |
| Jan-15 2026 | $0.00006212 | $0.00006212 | $0.00006299 | $0.00006299 | - | - |
| Jan-14 2026 | $0.00006299 | $0.00005756 | $0.00006299 | $0.00005756 | - | - |