Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CONDO (CONDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00005936 | $0.00005605 | $0.00005936 | $0.00005605 | - | - |
| Dec-18 2025 | $0.00005582 | $0.00005582 | $0.00005923 | $0.00005805 | - | - |
| Dec-17 2025 | $0.00005805 | $0.00005805 | $0.00005863 | $0.00005863 | - | - |
| Dec-16 2025 | $0.00005863 | $0.00005846 | $0.00005923 | $0.00005923 | - | - |
| Dec-15 2025 | $0.00005923 | $0.00005923 | $0.00006497 | $0.00006403 | - | - |
| Dec-14 2025 | $0.00006403 | $0.00006403 | $0.00006445 | $0.00006439 | $8 | - |
| Dec-13 2025 | $0.00006439 | $0.00006439 | $0.00006439 | $0.00006439 | - | - |
| Dec-12 2025 | $0.00006433 | $0.00006433 | $0.00006753 | $0.00006689 | $10 | - |
| Dec-11 2025 | $0.00006689 | $0.00006669 | $0.0000718 | $0.0000718 | - | - |
| Dec-10 2025 | $0.0000718 | $0.0000683 | $0.0000718 | $0.00006842 | - | - |
| Dec-09 2025 | $0.0000685 | $0.00006212 | $0.00006981 | $0.00006219 | - | - |
| Dec-08 2025 | $0.00006219 | $0.00006033 | $0.00006219 | $0.00006033 | - | - |
| Dec-07 2025 | $0.00006033 | $0.00006033 | $0.00006033 | $0.00006033 | - | - |
| Dec-06 2025 | $0.00006033 | $0.00006033 | $0.00006277 | $0.00006277 | - | - |
| Dec-05 2025 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |