Cap Mercado $3.94T
-1.95%
Volumen 24h $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
Monedas
33.573
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CONDO (CONDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00009228 | $0.00009087 | $0.00009767 | $0.00009767 | - | - |
| Oct-29 2025 | $0.00009767 | $0.00009767 | $0.00009767 | $0.00009767 | - | - |
| Oct-28 2025 | $0.00009767 | $0.00009767 | $0.00010355 | $0.00010355 | - | - |
| Oct-27 2025 | $0.00010355 | $0.00010027 | $0.00010355 | $0.00010027 | - | - |
| Oct-26 2025 | $0.00010027 | $0.00009764 | $0.00010027 | $0.00009764 | - | - |
| Oct-25 2025 | $0.00009764 | $0.00009762 | $0.00009764 | $0.00009762 | - | - |
| Oct-24 2025 | $0.00009762 | $0.00009556 | $0.00009762 | $0.00009556 | - | - |
| Oct-23 2025 | $0.00009485 | $0.00009485 | $0.00009589 | $0.00009589 | - | - |
| Oct-22 2025 | $0.00009589 | $0.00009589 | $0.000096 | $0.000096 | - | - |
| Oct-21 2025 | $0.000096 | $0.00009555 | $0.00009837 | $0.00009837 | - | - |
| Oct-20 2025 | $0.00009837 | $0.00009793 | $0.00009927 | $0.00009793 | - | - |
| Oct-19 2025 | $0.00009793 | $0.00009625 | $0.00009793 | $0.00009648 | - | - |
| Oct-18 2025 | $0.00009648 | $0.00009544 | $0.00009648 | $0.00009544 | - | - |
| Oct-17 2025 | $0.00009544 | $0.00009332 | $0.00009834 | $0.00009742 | - | - |
| Oct-16 2025 | $0.00009921 | $0.00009921 | $0.00011032 | $0.00011032 | - | - |