Cap Mercado $2.60T
0.4%
Volumen 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Monedas
28.281
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CONDO (CONDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00025722 | $0.00025573 | $0.00025769 | $0.00025769 | $3,856 | - |
| Jul-27 2024 | $0.00025778 | $0.00025468 | $0.00027245 | $0.00027245 | $11,549 | - |
| Jul-26 2024 | $0.00027359 | $0.0002723 | $0.00027766 | $0.00027258 | $6,317 | - |
| Jul-25 2024 | $0.00027194 | $0.00026765 | $0.00030414 | $0.00030414 | $13,024 | - |
| Jul-24 2024 | $0.00030527 | $0.00027941 | $0.00032161 | $0.00028291 | $36,831 | - |
| Jul-23 2024 | $0.00028291 | $0.00027536 | $0.00029621 | $0.0002933 | $11,800 | - |
| Jul-22 2024 | $0.00029512 | $0.00029512 | $0.0003253 | $0.00032283 | $33,825 | - |
| Jul-21 2024 | $0.00031848 | $0.00031133 | $0.00032067 | $0.00031667 | $60,860 | - |
| Jul-20 2024 | $0.00031587 | $0.0002871 | $0.00031587 | $0.00028968 | $67,648 | - |
| Jul-19 2024 | $0.00028964 | $0.00024708 | $0.00028986 | $0.00025065 | $64,917 | - |
| Jul-18 2024 | $0.00025076 | $0.00024972 | $0.00027562 | $0.00027291 | $56,920 | - |
| Jul-17 2024 | $0.00027342 | $0.00027333 | $0.00030133 | $0.00029562 | $57,272 | - |
| Jul-16 2024 | $0.00029442 | $0.00028609 | $0.00029778 | $0.0002909 | $47,733 | - |
| Jul-15 2024 | $0.00028846 | $0.00026771 | $0.00028846 | $0.00026771 | $54,689 | - |
| Jul-14 2024 | $0.00026669 | $0.0002546 | $0.00026669 | $0.00025586 | $49,328 | - |