Cap Mercado Bs.95.50T
4.39%
Volumen 24h Bs.5.91T
12.71%
BTC % 50.82%
1%
ETH % 16.2%
-1.23%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-18 2024 | Bs.0.00916596 | Bs.0.00912789 | Bs.0.010074 | Bs.0.0099755 | Bs.2,080,556 | - |
Jul-17 2024 | Bs.0.00999424 | Bs.0.00999087 | Bs.0.011014 | Bs.0.010805 | Bs.2,093,411 | - |
Jul-16 2024 | Bs.0.010761 | Bs.0.010457 | Bs.0.010884 | Bs.0.010633 | Bs.1,744,747 | - |
Jul-15 2024 | Bs.0.010543 | Bs.0.00978551 | Bs.0.010543 | Bs.0.00978551 | Bs.1,998,996 | - |
Jul-14 2024 | Bs.0.00974814 | Bs.0.00930645 | Bs.0.00974814 | Bs.0.00935244 | Bs.1,803,029 | - |
Jul-13 2024 | Bs.0.00936644 | Bs.0.00933923 | Bs.0.00958057 | Bs.0.00948159 | Bs.1,717,377 | - |
Jul-12 2024 | Bs.0.00948213 | Bs.0.00937107 | Bs.0.00959828 | Bs.0.00955088 | Bs.634,656 | - |
Jul-11 2024 | Bs.0.00956879 | Bs.0.00948031 | Bs.0.00971408 | Bs.0.00955792 | Bs.61,050 | - |
Jul-10 2024 | Bs.0.00954353 | Bs.0.00951822 | Bs.0.00972548 | Bs.0.00959395 | Bs.160,102 | - |
Jul-09 2024 | Bs.0.0095882 | Bs.0.00886205 | Bs.0.00976897 | Bs.0.00886205 | Bs.656,374 | - |
Jul-08 2024 | Bs.0.00886795 | Bs.0.00845037 | Bs.0.00896064 | Bs.0.00881508 | Bs.764,628 | - |
Jul-07 2024 | Bs.0.00880277 | Bs.0.00746335 | Bs.0.011143 | Bs.0.011143 | Bs.3,967,397 | - |
Jul-06 2024 | Bs.0.011141 | Bs.0.010241 | Bs.0.011141 | Bs.0.010277 | Bs.743,902 | - |
Jul-05 2024 | Bs.0.01026 | Bs.0.00940439 | Bs.0.011376 | Bs.0.011376 | Bs.1,486,738 | - |
Jul-04 2024 | Bs.0.011552 | Bs.0.0111 | Bs.0.012129 | Bs.0.012106 | Bs.842,973 | - |
Análisis de precios históricos y de mercado de CONDO (CONDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 91 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5522 VES.