Cap Mercado $2.42T
-0.34%
Volumen 24h $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CONDO (CONDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00019308 | $0.00018857 | $0.00019308 | $0.00018959 | $802 | - |
| Aug-23 2024 | $0.0001887 | $0.0001782 | $0.0001887 | $0.0001782 | $1,304 | - |
| Aug-22 2024 | $0.00017785 | $0.00017776 | $0.00017926 | $0.00017841 | $7,171 | - |
| Aug-21 2024 | $0.00017868 | $0.00016762 | $0.00017961 | $0.00016864 | $23,027 | - |
| Aug-20 2024 | $0.00016917 | $0.00016908 | $0.00017853 | $0.00017564 | $17,086 | - |
| Aug-19 2024 | $0.00017548 | $0.00017338 | $0.00017888 | $0.00017887 | $16,387 | - |
| Aug-18 2024 | $0.00018023 | $0.00017636 | $0.00018143 | $0.00017715 | $16,487 | - |
| Aug-17 2024 | $0.00017728 | $0.00017705 | $0.00017915 | $0.00017732 | $17,071 | - |
| Aug-16 2024 | $0.00017758 | $0.00017592 | $0.00018129 | $0.00017606 | $16,534 | - |
| Aug-15 2024 | $0.00017585 | $0.00017222 | $0.00017796 | $0.00017796 | $19,072 | - |
| Aug-14 2024 | $0.00017804 | $0.00017729 | $0.00019666 | $0.00019633 | $18,859 | - |
| Aug-13 2024 | $0.00019668 | $0.00018996 | $0.00019721 | $0.00019438 | $11,274 | - |
| Aug-12 2024 | $0.00019209 | $0.00018849 | $0.00019535 | $0.00019535 | $2,663 | - |
| Aug-11 2024 | $0.00019535 | $0.00019453 | $0.00020012 | $0.00019453 | $144 | - |
| Aug-10 2024 | $0.00019453 | $0.00019453 | $0.00019791 | $0.00019591 | $2,176 | - |