Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Concordium (CCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00297821 | $0.00297821 | $0.00304064 | $0.00304064 | $502,997 | $29,425,667 |
| Aug-29 2024 | $0.00304013 | $0.0030374 | $0.00305814 | $0.00305814 | $518,131 | $30,031,761 |
| Aug-28 2024 | $0.00304909 | $0.00300767 | $0.00305489 | $0.00303579 | $484,444 | $30,114,424 |
| Aug-27 2024 | $0.00303252 | $0.00303252 | $0.00318204 | $0.00318001 | $506,295 | $29,945,073 |
| Aug-26 2024 | $0.00318095 | $0.00317736 | $0.00320012 | $0.00319721 | $523,747 | $31,404,851 |
| Aug-25 2024 | $0.00319357 | $0.00319301 | $0.00320452 | $0.00319897 | $512,544 | $31,523,393 |
| Aug-24 2024 | $0.00319844 | $0.00316562 | $0.00319918 | $0.0031685 | $503,416 | $31,565,350 |
| Aug-23 2024 | $0.00317121 | $0.00315003 | $0.00317439 | $0.0031527 | $501,430 | $31,290,625 |
| Aug-22 2024 | $0.00315656 | $0.00315466 | $0.00317875 | $0.00317267 | $439,429 | $31,140,187 |
| Aug-21 2024 | $0.00317296 | $0.00317296 | $0.0032271 | $0.00322038 | $494,949 | $31,295,911 |
| Aug-20 2024 | $0.00322209 | $0.0032121 | $0.00323697 | $0.00322173 | $508,045 | $31,774,467 |
| Aug-19 2024 | $0.00321823 | $0.00321282 | $0.0033199 | $0.00331617 | $405,407 | $31,712,045 |
| Aug-18 2024 | $0.00331219 | $0.00329518 | $0.00331705 | $0.00330501 | $370,875 | $32,637,826 |
| Aug-17 2024 | $0.00330214 | $0.00329452 | $0.00330479 | $0.00329635 | $354,607 | $32,538,872 |
| Aug-16 2024 | $0.00329771 | $0.0032904 | $0.00330536 | $0.00329621 | $377,595 | $32,495,229 |