Cap Mercado $4.50T 1.33%
Volumen 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Concordium CCD

Precios Históricos de Concordium (CCD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.015356 $0.014645 $0.015651 $0.015651 $939,009 $179,452,981
Oct-01 2025 $0.01559 $0.014992 $0.017102 $0.017034 $1,185,432 $182,173,053
Sep-30 2025 $0.017012 $0.016508 $0.022787 $0.022787 $2,737,609 $198,768,804
Sep-29 2025 $0.021736 $0.018125 $0.021889 $0.020449 $2,679,157 $253,938,200
Sep-28 2025 $0.019563 $0.018688 $0.020609 $0.019169 $1,258,226 $228,537,044
Sep-27 2025 $0.018786 $0.016975 $0.0206 $0.018184 $1,670,600 $219,435,456
Sep-26 2025 $0.018822 $0.018404 $0.024045 $0.018404 $5,442,881 $219,835,823
Sep-25 2025 $0.018551 $0.012947 $0.02007 $0.015509 $9,171,300 $216,659,405
Sep-24 2025 $0.013789 $0.00839552 $0.013789 $0.00848704 $2,142,534 $161,026,803
Sep-23 2025 $0.00849485 $0.00795137 $0.00863447 $0.00820905 $714,889 $99,189,056
Sep-22 2025 $0.00821519 $0.00820595 $0.00840376 $0.00839514 $710,632 $95,914,875
Sep-21 2025 $0.00856272 $0.0084326 $0.00877182 $0.00873156 $417,515 $99,860,461
Sep-20 2025 $0.00865118 $0.00833052 $0.00903683 $0.00833052 $529,277 $100,882,837
Sep-19 2025 $0.00832446 $0.00807804 $0.00919601 $0.00919601 $618,551 $97,064,028
Sep-18 2025 $0.00870195 $0.00866696 $0.00988093 $0.00953709 $819,399 $101,456,451

Análisis de precios históricos y de mercado de Concordium (CCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1325 días, desde el día 16-02-2022.