Cap Mercado MX$40.62T
1.36%
Volumen 24h MX$2.42T
51.22%
BTC % 51.19%
1.03%
ETH % 14.63%
-0.75%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.020627 | MX$0.020434 | MX$0.020752 | MX$0.020485 | - | - |
May-11 2024 | MX$0.020484 | MX$0.020367 | MX$0.02059 | MX$0.020471 | - | - |
May-10 2024 | MX$0.020477 | MX$0.020263 | MX$0.021283 | MX$0.021135 | - | - |
May-09 2024 | MX$0.021166 | MX$0.020483 | MX$0.021166 | MX$0.020583 | - | - |
May-08 2024 | MX$0.020481 | MX$0.020481 | MX$0.021155 | MX$0.021015 | - | - |
May-07 2024 | MX$0.020955 | MX$0.020955 | MX$0.021599 | MX$0.021168 | - | - |
May-06 2024 | MX$0.021277 | MX$0.021166 | MX$0.021919 | MX$0.021591 | - | - |
May-05 2024 | MX$0.021508 | MX$0.021255 | MX$0.021669 | MX$0.021514 | - | - |
May-04 2024 | MX$0.021471 | MX$0.021086 | MX$0.021593 | MX$0.021152 | - | - |
May-03 2024 | MX$0.021196 | MX$0.019851 | MX$0.021196 | MX$0.019851 | - | - |
May-02 2024 | MX$0.019924 | MX$0.019281 | MX$0.019931 | MX$0.019566 | - | - |
May-01 2024 | MX$0.019478 | MX$0.01908 | MX$0.020327 | MX$0.020327 | - | - |
Apr-30 2024 | MX$0.020324 | MX$0.02003 | MX$0.021631 | MX$0.021455 | - | - |
Apr-29 2024 | MX$0.021537 | MX$0.020929 | MX$0.021537 | MX$0.021261 | - | - |
Apr-28 2024 | MX$0.021144 | MX$0.021144 | MX$0.021562 | MX$0.021333 | - | - |
Análisis de precios históricos y de mercado de Concoin (CONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2557 días, desde el día 13-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80726 MXN.