Cap Mercado €2.19T
-2.44%
Volumen 24h €142.76B
21.38%
BTC % 51.25%
0.41%
ETH % 14.65%
-0.61%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.00116176 | €0.00112373 | €0.00116845 | €0.00113742 | - | - |
May-12 2024 | €0.00113452 | €0.00112392 | €0.00114142 | €0.00112672 | - | - |
May-11 2024 | €0.00112666 | €0.00112021 | €0.0011325 | €0.00112596 | - | - |
May-10 2024 | €0.0011263 | €0.00111454 | €0.00117062 | €0.00116246 | - | - |
May-09 2024 | €0.00116418 | €0.00112661 | €0.00116418 | €0.0011321 | - | - |
May-08 2024 | €0.0011265 | €0.0011265 | €0.00116356 | €0.0011559 | - | - |
May-07 2024 | €0.00115255 | €0.00115255 | €0.00118799 | €0.00116428 | - | - |
May-06 2024 | €0.00117026 | €0.0011642 | €0.00120561 | €0.00118755 | - | - |
May-05 2024 | €0.001183 | €0.00116905 | €0.00119183 | €0.00118333 | - | - |
May-04 2024 | €0.00118094 | €0.00115976 | €0.00118765 | €0.00116344 | - | - |
May-03 2024 | €0.00116585 | €0.00109183 | €0.00116585 | €0.00109183 | - | - |
May-02 2024 | €0.00109587 | €0.00106048 | €0.00109625 | €0.00107619 | - | - |
May-01 2024 | €0.00107136 | €0.00104947 | €0.00111802 | €0.00111802 | - | - |
Apr-30 2024 | €0.00111785 | €0.0011017 | €0.00118976 | €0.00118008 | - | - |
Apr-29 2024 | €0.00118458 | €0.00115115 | €0.00118458 | €0.00116941 | - | - |
Análisis de precios históricos y de mercado de Concoin (CONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2558 días, desde el día 13-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92442 EUR.