Cap Mercado HK$18.46T
-2.68%
Volumen 24h HK$1.18T
4.36%
BTC % 51.31%
0.19%
ETH % 14.64%
0.2%
Monedas
27.131
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2024 | HK$0.00981764 | HK$0.00949626 | HK$0.00987414 | HK$0.00961198 | - | - |
May-12 2024 | HK$0.00958744 | HK$0.00949789 | HK$0.00964579 | HK$0.00952153 | - | - |
May-11 2024 | HK$0.00952103 | HK$0.00946652 | HK$0.00957034 | HK$0.00951507 | - | - |
May-10 2024 | HK$0.00951802 | HK$0.00941856 | HK$0.00989251 | HK$0.00982358 | - | - |
May-09 2024 | HK$0.0098381 | HK$0.00952062 | HK$0.0098381 | HK$0.00956696 | - | - |
May-08 2024 | HK$0.00951967 | HK$0.00951967 | HK$0.00983286 | HK$0.0097681 | - | - |
May-07 2024 | HK$0.00973985 | HK$0.00973985 | HK$0.010039 | HK$0.00983895 | - | - |
May-06 2024 | HK$0.00988945 | HK$0.00983825 | HK$0.010188 | HK$0.010035 | - | - |
May-05 2024 | HK$0.00999711 | HK$0.00987922 | HK$0.010071 | HK$0.00999989 | - | - |
May-04 2024 | HK$0.00997972 | HK$0.00980071 | HK$0.010036 | HK$0.0098318 | - | - |
May-03 2024 | HK$0.00985224 | HK$0.0092267 | HK$0.00985224 | HK$0.0092267 | - | - |
May-02 2024 | HK$0.00926081 | HK$0.00896176 | HK$0.00926403 | HK$0.00909454 | - | - |
May-01 2024 | HK$0.00905366 | HK$0.00886871 | HK$0.00944802 | HK$0.00944802 | - | - |
Apr-30 2024 | HK$0.00944659 | HK$0.00931008 | HK$0.010054 | HK$0.00997247 | - | - |
Apr-29 2024 | HK$0.01001 | HK$0.00972796 | HK$0.01001 | HK$0.00988226 | - | - |
Análisis de precios históricos y de mercado de Concoin (CONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2558 días, desde el día 13-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81193 HKD.