Cap Mercado $2.50T
-0.01%
Volumen 24h $117.61B
-52.66%
BTC % 54.33%
0.18%
ETH % 9.5%
-0.42%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Compound Dai (CDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.02507 | $0.02507 | $0.025076 | $0.025076 | - | - |
| Mar-06 2026 | $0.025076 | $0.025074 | $0.025077 | $0.025077 | - | - |
| Mar-05 2026 | $0.025077 | $0.025077 | $0.025101 | $0.025079 | - | - |
| Mar-04 2026 | $0.025106 | $0.025075 | $0.025106 | $0.025101 | - | - |
| Mar-03 2026 | $0.025101 | $0.025071 | $0.025101 | $0.025074 | - | - |
| Mar-02 2026 | $0.025102 | $0.025072 | $0.025103 | $0.025099 | - | - |
| Mar-01 2026 | $0.025099 | $0.025075 | $0.025101 | $0.025093 | - | - |
| Feb-28 2026 | $0.025093 | $0.025072 | $0.025103 | $0.025077 | - | - |
| Feb-27 2026 | $0.025077 | $0.025073 | $0.025098 | $0.025098 | - | - |
| Feb-26 2026 | $0.025098 | $0.025079 | $0.0251 | $0.025082 | - | - |
| Feb-25 2026 | $0.025079 | $0.025076 | $0.025107 | $0.025105 | - | - |
| Feb-24 2026 | $0.025105 | $0.025069 | $0.025105 | $0.025071 | - | - |
| Feb-23 2026 | $0.025071 | $0.025071 | $0.025096 | $0.025075 | - | - |
| Feb-22 2026 | $0.025075 | $0.025075 | $0.025077 | $0.025075 | - | - |
| Feb-21 2026 | $0.025075 | $0.025075 | $0.025103 | $0.025103 | - | - |