Cap Mercado $2.49T
1.37%
Volumen 24h $119.69B
-73.54%
BTC % 53.57%
0.07%
ETH % 9.78%
0.81%
Monedas
34.435
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Compound Dai (CDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.024973 | $0.024759 | $0.025201 | $0.025201 | $86 | - |
| Mar-26 2026 | $0.025201 | $0.024782 | $0.025763 | $0.025763 | - | - |
| Mar-25 2026 | $0.025763 | $0.025161 | $0.025763 | $0.025161 | - | - |
| Mar-24 2026 | $0.025163 | $0.02482 | $0.025181 | $0.02482 | - | - |
| Mar-23 2026 | $0.02482 | $0.02482 | $0.02566 | $0.024924 | - | - |
| Mar-22 2026 | $0.024924 | $0.024805 | $0.024982 | $0.024805 | - | - |
| Mar-21 2026 | $0.025051 | $0.025051 | $0.025066 | $0.025066 | - | - |
| Mar-20 2026 | $0.025066 | $0.025066 | $0.025087 | $0.025068 | - | - |
| Mar-19 2026 | $0.025068 | $0.025064 | $0.025072 | $0.025072 | - | - |
| Mar-18 2026 | $0.025072 | $0.025067 | $0.025075 | $0.025075 | - | - |
| Mar-17 2026 | $0.025099 | $0.025072 | $0.025099 | $0.02509 | - | - |
| Mar-16 2026 | $0.02509 | $0.025071 | $0.025094 | $0.025094 | - | - |
| Mar-15 2026 | $0.025096 | $0.025075 | $0.025096 | $0.025075 | - | - |
| Mar-14 2026 | $0.025075 | $0.025064 | $0.025078 | $0.025064 | - | - |
| Mar-13 2026 | $0.025064 | $0.025064 | $0.025097 | $0.025094 | - | - |