Cap Mercado $2.57T
3.95%
Volumen 24h $172.35B
-15.17%
BTC % 54.11%
-0.37%
ETH % 9.76%
1.84%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Compound Dai (CDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.025102 | $0.025091 | $0.025102 | $0.025093 | - | - |
| Feb-12 2026 | $0.025082 | $0.025081 | $0.025101 | $0.025081 | - | - |
| Feb-11 2026 | $0.025081 | $0.02508 | $0.025103 | $0.025083 | - | - |
| Feb-10 2026 | $0.025083 | $0.025083 | $0.025089 | $0.025089 | - | - |
| Feb-09 2026 | $0.025089 | $0.025076 | $0.025116 | $0.025083 | - | - |
| Feb-08 2026 | $0.025103 | $0.025081 | $0.025112 | $0.025088 | - | - |
| Feb-07 2026 | $0.025088 | $0.025087 | $0.025113 | $0.025087 | - | - |
| Feb-06 2026 | $0.025099 | $0.025061 | $0.025118 | $0.025061 | - | - |
| Feb-05 2026 | $0.025052 | $0.025052 | $0.025078 | $0.025055 | - | - |
| Jul-20 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-19 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-18 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-17 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-16 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |
| Jul-15 2024 | $0.023028 | $0.023028 | $0.023028 | $0.023028 | - | - |