Cap Mercado $3.95T
-0.55%
Volumen 24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Compendium Finance (CMFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00013863 | $0.00013528 | $0.00014262 | $0.00013528 | $119 | - |
| Jul-13 2025 | $0.00013527 | $0.00013466 | $0.0001367 | $0.00013466 | - | - |
| Jul-12 2025 | $0.0001339 | $0.00013258 | $0.00013607 | $0.00013555 | - | - |
| Jul-11 2025 | $0.00013515 | $0.00013495 | $0.00013776 | $0.00013734 | $59 | - |
| Jul-10 2025 | $0.00013734 | $0.00013112 | $0.00013734 | $0.00013316 | - | - |
| Jul-09 2025 | $0.00013316 | $0.00012906 | $0.00013316 | $0.00012906 | - | - |
| Jul-08 2025 | $0.00012861 | $0.00012755 | $0.00012979 | $0.00012756 | - | - |
| Jul-07 2025 | $0.00012755 | $0.00012705 | $0.00012913 | $0.00012904 | - | - |
| Jul-06 2025 | $0.00012904 | $0.00012507 | $0.00012905 | $0.00012507 | - | - |
| Jul-05 2025 | $0.00012507 | $0.00012484 | $0.0001262 | $0.000126 | $12 | - |
| Jul-04 2025 | $0.000126 | $0.00012457 | $0.00012959 | $0.00012906 | $39 | - |
| Jul-03 2025 | $0.00012906 | $0.00012808 | $0.00013157 | $0.00013047 | - | - |
| Jul-02 2025 | $0.00013047 | $0.00012534 | $0.00013047 | $0.00012534 | $33 | - |
| Jul-01 2025 | $0.00012515 | $0.0001242 | $0.00013081 | $0.00013081 | $13 | - |
| Jun-30 2025 | $0.00013176 | $0.00012797 | $0.00013349 | $0.00013067 | - | - |