Cap Mercado $3.20T
1.13%
Volumen 24h $178.03B
-21.99%
BTC % 55.09%
0.23%
ETH % 11.2%
0%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Compendium Finance (CMFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00009115 | $0.00009063 | $0.00009227 | $0.00009077 | $11 | - |
| Dec-29 2025 | $0.00009054 | $0.00009054 | $0.00009423 | $0.00009205 | $63 | - |
| Dec-28 2025 | $0.00009148 | $0.00009144 | $0.00009177 | $0.00009153 | - | - |
| Dec-27 2025 | $0.00009172 | $0.0000903 | $0.00009172 | $0.00009048 | - | - |
| Dec-26 2025 | $0.00009048 | $0.00008916 | $0.00009201 | $0.00008916 | - | - |
| Dec-25 2025 | $0.00009047 | $0.00009017 | $0.00009152 | $0.00009091 | $11 | - |
| Dec-24 2025 | $0.00009091 | $0.00008972 | $0.00009202 | $0.00009202 | $14 | - |
| Dec-23 2025 | $0.00009202 | $0.00009087 | $0.00009322 | $0.0000929 | - | - |
| Dec-22 2025 | $0.00009237 | $0.00009237 | $0.00009441 | $0.00009441 | - | - |
| Dec-21 2025 | $0.0000931 | $0.00009192 | $0.00009336 | $0.00009323 | $3 | - |
| Dec-20 2025 | $0.00009323 | $0.00009294 | $0.00009382 | $0.00009382 | - | - |
| Dec-19 2025 | $0.00009382 | $0.0000885 | $0.00009382 | $0.00008938 | - | - |
| Dec-18 2025 | $0.00008938 | $0.00008824 | $0.00009378 | $0.00009138 | - | - |
| Dec-17 2025 | $0.00009138 | $0.00009078 | $0.00009737 | $0.0000949 | - | - |
| Dec-16 2025 | $0.00009465 | $0.00009364 | $0.00009541 | $0.00009443 | - | - |