Cap Mercado $3.31T
-1.81%
Volumen 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Monedas
34.070
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Compendium Finance (CMFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00009681 | $0.00009663 | $0.00009763 | $0.00009689 | $46 | - |
| Jan-18 2026 | $0.00010115 | $0.00010115 | $0.00010235 | $0.00010235 | $10 | - |
| Jan-17 2026 | $0.00010235 | $0.0001021 | $0.00010265 | $0.00010249 | - | - |
| Jan-16 2026 | $0.00010249 | $0.00010021 | $0.00010249 | $0.0001006 | $10 | - |
| Jan-15 2026 | $0.0001006 | $0.0001006 | $0.00010318 | $0.00010318 | - | - |
| Jan-14 2026 | $0.00010332 | $0.00010191 | $0.00010398 | $0.00010257 | $10 | - |
| Jan-13 2026 | $0.0001033 | $0.00009849 | $0.0001033 | $0.00009906 | - | - |
| Jan-12 2026 | $0.00009883 | $0.00009883 | $0.00010163 | $0.00009978 | - | - |
| Jan-11 2026 | $0.00009836 | $0.00009716 | $0.00010032 | $0.00009716 | - | - |
| Jan-10 2026 | $0.00009716 | $0.00009716 | $0.00009818 | $0.00009767 | $9 | - |
| Jan-09 2026 | $0.00009767 | $0.00009767 | $0.00010039 | $0.00009906 | - | - |
| Jan-08 2026 | $0.00009936 | $0.00009657 | $0.00009945 | $0.00009781 | $23 | - |
| Jan-07 2026 | $0.00009755 | $0.00009682 | $0.00010003 | $0.00010003 | $28 | - |
| Jan-06 2026 | $0.00010013 | $0.00009822 | $0.00010108 | $0.00009904 | - | - |
| Jan-05 2026 | $0.00009951 | $0.00009672 | $0.00009976 | $0.00009738 | - | - |