Cap Mercado $3.45T
4.25%
Volumen 24h $300.94B
8.25%
BTC % 60.71%
-0.8%
ETH % 8.49%
2.59%
Monedas
32.229
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Compendium Finance (CMFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00012555 | $0.00011683 | $0.0001256 | $0.00011683 | $103 | - |
| Jun-22 2025 | $0.00011683 | $0.0001136 | $0.00011925 | $0.00011879 | $102 | - |
| Jun-21 2025 | $0.00011736 | $0.00011736 | $0.00012346 | $0.0001216 | - | - |
| Jun-20 2025 | $0.0001216 | $0.00012065 | $0.00012722 | $0.00012571 | - | - |
| Jun-19 2025 | $0.00012571 | $0.00012332 | $0.00012571 | $0.00012543 | $25 | - |
| Jun-18 2025 | $0.00012539 | $0.00012376 | $0.00012631 | $0.00012595 | - | - |
| Jun-17 2025 | $0.00012529 | $0.00012525 | $0.00013063 | $0.0001281 | $50 | - |
| Jun-16 2025 | $0.00012974 | $0.00012944 | $0.00013287 | $0.00012944 | $48 | - |
| Jun-15 2025 | $0.00012893 | $0.00012418 | $0.00012954 | $0.00012418 | $60 | - |
| Jun-14 2025 | $0.00012419 | $0.00012261 | $0.00012679 | $0.00012679 | - | - |
| Jun-13 2025 | $0.00012619 | $0.00012293 | $0.00012646 | $0.0001259 | $72 | - |
| Jun-12 2025 | $0.00012901 | $0.00012901 | $0.00013424 | $0.00013417 | $37 | - |
| Jun-11 2025 | $0.00013417 | $0.00013417 | $0.00013884 | $0.00013741 | $44 | - |
| Jun-10 2025 | $0.0001374 | $0.00013181 | $0.00013742 | $0.00013475 | - | - |
| Jun-09 2025 | $0.00013346 | $0.00012752 | $0.00013346 | $0.00012935 | - | - |