Cap Mercado $2.21T
3.19%
Volumen 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Compendium Finance (CMFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00014912 | $0.00014831 | $0.00015248 | $0.00015212 | $147 | - |
| Sep-15 2024 | $0.00015211 | $0.00015211 | $0.0001614 | $0.00016121 | $452 | - |
| Sep-14 2024 | $0.00016185 | $0.0001576 | $0.00016226 | $0.00015796 | $176 | - |
| Sep-13 2024 | $0.00015796 | $0.0001481 | $0.00015875 | $0.00014911 | $452 | - |
| Sep-12 2024 | $0.00014911 | $0.00014472 | $0.00015747 | $0.00014472 | $620 | - |
| Sep-11 2024 | $0.00014405 | $0.00013178 | $0.00015002 | $0.00013433 | $1,110 | - |
| Sep-10 2024 | $0.00013507 | $0.00013238 | $0.00013507 | $0.00013317 | $30 | - |
| Sep-09 2024 | $0.00013301 | $0.00012785 | $0.00013436 | $0.00012898 | $67 | - |
| Sep-08 2024 | $0.00012898 | $0.00012729 | $0.00012923 | $0.00012747 | $34 | - |
| Sep-07 2024 | $0.00012747 | $0.00012538 | $0.00012776 | $0.0001257 | $46 | - |
| Sep-06 2024 | $0.0001257 | $0.00012318 | $0.0001316 | $0.00012852 | $131 | - |
| Sep-05 2024 | $0.00012852 | $0.00012359 | $0.00013185 | $0.00012456 | $551 | - |
| Sep-04 2024 | $0.00012457 | $0.00011967 | $0.00013405 | $0.00013405 | $593 | - |
| Sep-03 2024 | $0.00013479 | $0.00013174 | $0.00014388 | $0.00014214 | $920 | - |
| Sep-02 2024 | $0.00015491 | $0.00011623 | $0.00015608 | $0.00012151 | $1,252 | - |