Cap Mercado $2.25T
3.65%
Volumen 24h $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
Monedas
28.426
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Compendium Finance (CMFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00091526 | $0.00082206 | $0.00091526 | $0.00082206 | $977 | - |
| Aug-07 2024 | $0.00083295 | $0.00081726 | $0.00086872 | $0.00081769 | $727 | - |
| Aug-06 2024 | $0.00082692 | $0.00077301 | $0.0008463 | $0.00077301 | $1,251 | - |
| Aug-05 2024 | $0.00076226 | $0.00066146 | $0.00082141 | $0.00082141 | $3,031 | - |
| Aug-04 2024 | $0.00082387 | $0.00079623 | $0.00088835 | $0.00088604 | $840 | - |
| Aug-03 2024 | $0.00088616 | $0.00087205 | $0.00092758 | $0.00092228 | $415 | - |
| Aug-02 2024 | $0.00092225 | $0.00092225 | $0.00112168 | $0.00112168 | $1,954 | - |
| Aug-01 2024 | $0.00111214 | $0.00107285 | $0.00113883 | $0.00113883 | $596 | - |
| Jul-31 2024 | $0.00113883 | $0.00113882 | $0.00119321 | $0.00117052 | $296 | - |
| Jul-30 2024 | $0.00117213 | $0.00116416 | $0.00119897 | $0.00118353 | $242 | - |
| Jul-29 2024 | $0.00118446 | $0.00118446 | $0.00127035 | $0.00123693 | $451 | - |
| Jul-28 2024 | $0.00122611 | $0.0012261 | $0.00125193 | $0.00124033 | $289 | - |
| Jul-27 2024 | $0.00124903 | $0.00122379 | $0.00126885 | $0.00124244 | $316 | - |
| Jul-26 2024 | $0.00124686 | $0.00116561 | $0.00125238 | $0.00116698 | $545 | - |
| Jul-25 2024 | $0.00116581 | $0.00112971 | $0.0011982 | $0.0011982 | $571 | - |