Cap Mercado $3.37T
1.74%
Volumen 24h $295.38B
19.87%
BTC % 54.39%
-0.36%
ETH % 11.88%
3.78%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Companion Pet Coin (CPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.194874 | $0.175647 | $0.194874 | $0.179625 | $9,252 | - |
| Dec-08 2025 | $0.18254 | $0.180992 | $0.192658 | $0.183155 | $8,519 | - |
| Dec-07 2025 | $0.18421 | $0.175833 | $0.190178 | $0.177796 | $8,590 | - |
| Dec-06 2025 | $0.181818 | $0.174579 | $0.186462 | $0.181165 | $7,690 | - |
| Dec-05 2025 | $0.17832 | $0.175179 | $0.188534 | $0.187211 | $8,214 | - |
| Dec-04 2025 | $0.187368 | $0.184103 | $0.193849 | $0.186428 | $8,717 | - |
| Dec-03 2025 | $0.186558 | $0.180898 | $0.193205 | $0.183814 | $8,340 | - |
| Dec-02 2025 | $0.183735 | $0.170709 | $0.187714 | $0.172914 | $9,525 | - |
| Dec-01 2025 | $0.175979 | $0.167755 | $0.181179 | $0.181179 | $9,516 | - |
| Nov-30 2025 | $0.18454 | $0.179279 | $0.187083 | $0.184566 | $8,540 | - |
| Nov-29 2025 | $0.181594 | $0.179345 | $0.185447 | $0.181822 | $8,164 | - |
| Nov-28 2025 | $0.182193 | $0.179893 | $0.188251 | $0.182337 | $7,898 | - |
| Nov-27 2025 | $0.186607 | $0.175058 | $0.190551 | $0.176913 | $8,202 | - |
| Nov-26 2025 | $0.180896 | $0.171898 | $0.182576 | $0.174028 | $8,193 | - |
| Nov-25 2025 | $0.175979 | $0.170234 | $0.182452 | $0.173576 | $7,852 | - |