Cap Mercado $2.60T
-2.31%
Volumen 24h $158.79B
-9.1%
BTC % 54.51%
-0.67%
ETH % 10.13%
-0.49%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Companion Pet Coin (CPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-10 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-09 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-08 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-07 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-06 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-05 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-04 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-03 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-02 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Apr-01 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Mar-31 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Mar-30 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Mar-29 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |
| Mar-28 2026 | $0.155591 | $0.155591 | $0.155591 | $0.155591 | - | - |