Cap Mercado $3.87T -4.47%
Volumen 24h $372.67B 9.57%
BTC % 55.49% 0.93%
ETH % 11.73% -1.62%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Companion Pet Coin CPC

Precios Históricos de Companion Pet Coin (CPC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.231426 $0.228343 $0.245121 $0.235551 $5,673 -
Oct-28 2025 $0.239367 $0.22667 $0.239367 $0.238558 $3,998 -
Oct-27 2025 $0.23593 $0.230153 $0.245334 $0.237905 $3,482 -
Oct-26 2025 $0.237905 $0.237905 $0.237905 $0.237905 - -
Oct-25 2025 $0.237905 $0.237905 $0.237905 $0.237905 - -
Oct-24 2025 $0.237905 $0.237905 $0.237905 $0.237905 - -
Oct-23 2025 $0.237905 $0.237905 $0.237905 $0.237905 - -
Oct-22 2025 $0.237905 $0.237905 $0.238348 $0.238348 - -
Oct-21 2025 $0.24061 $0.236992 $0.250251 $0.246236 $308 -
Oct-20 2025 $0.240037 $0.235237 $0.249388 $0.235237 $5,944 -
Oct-19 2025 $0.24067 $0.231468 $0.244645 $0.236687 $6,616 -
Oct-18 2025 $0.236651 $0.2309 $0.237825 $0.231296 $5,133 -
Oct-17 2025 $0.234114 $0.227057 $0.241104 $0.238223 $6,223 -
Oct-16 2025 $0.237251 $0.23303 $0.251972 $0.251972 $2,772 -
Oct-15 2025 $0.251972 $0.249688 $0.255802 $0.254948 - -

Análisis de precios históricos y de mercado de Companion Pet Coin (CPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 632 días, desde el día 06-02-2024.