Cap Mercado $2.70T
2.37%
Volumen 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Monedas
29.430
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Companion Pet Coin (CPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.125243 | $0.1183 | $0.126056 | $0.121101 | $15,544 | - |
| Nov-05 2024 | $0.120284 | $0.117548 | $0.122401 | $0.122401 | $13,982 | - |
| Nov-04 2024 | $0.117679 | $0.114629 | $0.120702 | $0.116893 | $13,290 | - |
| Nov-03 2024 | $0.116867 | $0.111734 | $0.119951 | $0.111734 | $16,846 | - |
| Nov-02 2024 | $0.112159 | $0.111725 | $0.11742 | $0.115393 | $10,726 | - |
| Nov-01 2024 | $0.114672 | $0.114672 | $0.122227 | $0.11825 | $12,438 | - |
| Oct-31 2024 | $0.11936 | $0.116922 | $0.123189 | $0.122266 | $13,477 | - |
| Oct-30 2024 | $0.122891 | $0.121709 | $0.126047 | $0.125166 | $14,379 | - |
| Oct-29 2024 | $0.126695 | $0.121333 | $0.127539 | $0.127502 | $15,020 | - |
| Oct-28 2024 | $0.124688 | $0.123066 | $0.126817 | $0.1239 | $19,092 | - |
| Oct-27 2024 | $0.121643 | $0.111758 | $0.125018 | $0.117619 | $17,095 | - |
| Oct-26 2024 | $0.115083 | $0.114052 | $0.121508 | $0.120186 | $10,756 | - |
| Oct-25 2024 | $0.120408 | $0.11618 | $0.125666 | $0.118897 | $15,253 | - |
| Oct-24 2024 | $0.119414 | $0.116731 | $0.121759 | $0.119933 | $14,432 | - |
| Oct-23 2024 | $0.119341 | $0.113896 | $0.123775 | $0.123775 | $17,078 | - |