Cap Mercado $2.41T
0.13%
Volumen 24h $117.72B
-47.96%
BTC % 52.53%
0.11%
ETH % 13.78%
0.21%
Monedas
28.573
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Companion Pet Coin (CPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.137767 | $0.136787 | $0.139894 | $0.139031 | $37,058 | - |
| Aug-23 2024 | $0.137807 | $0.137512 | $0.139217 | $0.138026 | $66,428 | - |
| Aug-22 2024 | $0.139504 | $0.136551 | $0.139847 | $0.13947 | $44,634 | - |
| Aug-21 2024 | $0.139936 | $0.135118 | $0.140421 | $0.136502 | $55,769 | - |
| Aug-20 2024 | $0.136022 | $0.135297 | $0.139542 | $0.139542 | $51,612 | - |
| Aug-19 2024 | $0.139273 | $0.139273 | $0.144195 | $0.143402 | $58,927 | - |
| Aug-18 2024 | $0.144924 | $0.141524 | $0.144924 | $0.142735 | $56,570 | - |
| Aug-17 2024 | $0.143125 | $0.14075 | $0.144861 | $0.141542 | $30,367 | - |
| Aug-16 2024 | $0.141028 | $0.138639 | $0.143322 | $0.143116 | $44,266 | - |
| Aug-15 2024 | $0.143438 | $0.137444 | $0.144365 | $0.138025 | $57,342 | - |
| Aug-14 2024 | $0.137029 | $0.135142 | $0.143261 | $0.142844 | $36,614 | - |
| Aug-13 2024 | $0.14481 | $0.140701 | $0.14481 | $0.140701 | $34,930 | - |
| Aug-12 2024 | $0.142019 | $0.136322 | $0.144356 | $0.139711 | $46,854 | - |
| Aug-11 2024 | $0.141325 | $0.138646 | $0.14444 | $0.143224 | $50,538 | - |
| Aug-10 2024 | $0.141729 | $0.139924 | $0.144204 | $0.143369 | $27,055 | - |