Cap Mercado £2.04T
0.4%
Volumen 24h £97.29B
5.92%
BTC % 50.77%
0.07%
ETH % 15.99%
-1.06%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-26 2021 | £0.00188045 | £0.00187892 | £0.00188179 | £0.00187948 | - | - |
Dec-25 2021 | £0.00187915 | £0.00187567 | £0.00188258 | £0.00187959 | - | - |
Dec-24 2021 | £0.00188023 | £0.00187567 | £0.00194608 | £0.00194116 | - | - |
Dec-23 2021 | £0.00194128 | £0.0018841 | £0.00195101 | £0.00190473 | - | - |
Dec-22 2021 | £0.00190427 | £0.00189014 | £0.00193117 | £0.00189283 | - | - |
Dec-21 2021 | £0.00189254 | £0.0018637 | £0.0019069 | £0.00187663 | - | - |
Dec-20 2021 | £0.00187578 | £0.00183074 | £0.00190394 | £0.0018954 | - | - |
Dec-19 2021 | £0.0018956 | £0.00187962 | £0.0019271 | £0.00188038 | - | - |
Dec-18 2021 | £0.00188056 | £0.00187547 | £0.00188288 | £0.00187923 | £3 | - |
Dec-17 2021 | £0.00188112 | £0.00187545 | £0.00192477 | £0.00190831 | £3 | - |
Dec-16 2021 | £0.00190853 | £0.00190739 | £0.00194184 | £0.0019331 | £21 | - |
Dec-15 2021 | £0.00193215 | £0.00187385 | £0.00195415 | £0.00193652 | £21 | - |
Dec-14 2021 | £0.00190983 | £0.00190508 | £0.00195344 | £0.00192849 | £381 | - |
Dec-13 2021 | £0.00192832 | £0.00192832 | £0.00445814 | £0.00444771 | £385 | - |
Dec-12 2021 | £0.00445079 | £0.00440611 | £0.00446061 | £0.00442174 | £23 | - |
Análisis de precios históricos y de mercado de COMOS Finance (COMOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 263 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77406 GBP.