Cap Mercado €2.42T
0.4%
Volumen 24h €115.42B
5.92%
BTC % 50.77%
0.07%
ETH % 15.99%
-1.06%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-26 2021 | €0.00223073 | €0.00222892 | €0.00223233 | €0.00222959 | - | - |
Dec-25 2021 | €0.00222919 | €0.00222507 | €0.00223326 | €0.00222972 | - | - |
Dec-24 2021 | €0.00223047 | €0.00222506 | €0.00230859 | €0.00230276 | - | - |
Dec-23 2021 | €0.0023029 | €0.00223506 | €0.00231444 | €0.00225954 | - | - |
Dec-22 2021 | €0.00225899 | €0.00224223 | €0.0022909 | €0.00224542 | - | - |
Dec-21 2021 | €0.00224507 | €0.00221086 | €0.00226211 | €0.00222621 | - | - |
Dec-20 2021 | €0.00222519 | €0.00217176 | €0.00225861 | €0.00224847 | - | - |
Dec-19 2021 | €0.00224871 | €0.00222975 | €0.00228607 | €0.00223065 | - | - |
Dec-18 2021 | €0.00223086 | €0.00222482 | €0.00223362 | €0.00222929 | €4 | - |
Dec-17 2021 | €0.00223154 | €0.00222481 | €0.00228331 | €0.00226379 | €4 | - |
Dec-16 2021 | €0.00226405 | €0.00226269 | €0.00230356 | €0.00229319 | €25 | - |
Dec-15 2021 | €0.00229207 | €0.00222291 | €0.00231816 | €0.00229725 | €25 | - |
Dec-14 2021 | €0.00226559 | €0.00225995 | €0.00231733 | €0.00228773 | €452 | - |
Dec-13 2021 | €0.00228753 | €0.00228753 | €0.00528859 | €0.00527622 | €457 | - |
Dec-12 2021 | €0.00527988 | €0.00522688 | €0.00529153 | €0.00524541 | €27 | - |
Análisis de precios históricos y de mercado de COMOS Finance (COMOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 263 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91825 EUR.