Cap Mercado R$14.55T
-0.22%
Volumen 24h R$640.23B
-8.1%
BTC % 50.89%
0.47%
ETH % 16.06%
-0.68%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-26 2021 | R$0.013605 | R$0.013594 | R$0.013615 | R$0.013598 | - | - |
Dec-25 2021 | R$0.013596 | R$0.01357 | R$0.01362 | R$0.013599 | - | - |
Dec-24 2021 | R$0.013603 | R$0.01357 | R$0.01408 | R$0.014044 | - | - |
Dec-23 2021 | R$0.014045 | R$0.013631 | R$0.014116 | R$0.013781 | - | - |
Dec-22 2021 | R$0.013777 | R$0.013675 | R$0.013972 | R$0.013695 | - | - |
Dec-21 2021 | R$0.013692 | R$0.013484 | R$0.013796 | R$0.013577 | - | - |
Dec-20 2021 | R$0.013571 | R$0.013245 | R$0.013775 | R$0.013713 | - | - |
Dec-19 2021 | R$0.013715 | R$0.013599 | R$0.013943 | R$0.013605 | - | - |
Dec-18 2021 | R$0.013606 | R$0.013569 | R$0.013623 | R$0.013596 | R$23 | - |
Dec-17 2021 | R$0.01361 | R$0.013569 | R$0.013926 | R$0.013807 | R$23 | - |
Dec-16 2021 | R$0.013808 | R$0.0138 | R$0.014049 | R$0.013986 | R$151 | - |
Dec-15 2021 | R$0.013979 | R$0.013557 | R$0.014138 | R$0.014011 | R$153 | - |
Dec-14 2021 | R$0.013818 | R$0.013783 | R$0.014133 | R$0.013953 | R$2,758 | - |
Dec-13 2021 | R$0.013951 | R$0.013951 | R$0.032255 | R$0.03218 | R$2,787 | - |
Dec-12 2021 | R$0.032202 | R$0.031879 | R$0.032273 | R$0.031992 | R$165 | - |
Análisis de precios históricos y de mercado de COMOS Finance (COMOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 263 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6005 BRL.