Cap Mercado $4.04T -3.41%
Volumen 24h $334.35B -2.52%
BTC % 55.46% 0.64%
ETH % 11.8% -3.22%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 16 Segundos atrás
Communis COM

Precios Históricos de Communis (COM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $7,294,023,254,482 $6,124,204,938,639 $7,404,552,335,754 $7,003,544,402,693 $5,233 -
Oct-26 2025 $6,955,429,926,763 $6,503,479,263,824 $6,955,429,926,763 $6,503,479,263,824 $1,074 -
Oct-25 2025 $6,562,032,227,865 $6,512,168,529,335 $6,679,475,820,140 $6,679,475,820,140 $3 -
Oct-24 2025 $6,742,749,974,933 $6,433,119,559,303 $6,742,749,974,933 $6,471,141,694,261 $181 -
Oct-23 2025 $6,506,965,841,600 $6,116,013,241,071 $6,506,965,841,600 $6,163,676,562,846 $1,299 -
Oct-22 2025 $6,178,587,443,645 $6,014,277,725,039 $6,454,678,875,943 $6,265,362,689,644 $5,291 -
Oct-21 2025 $6,376,806,686,625 $6,053,384,036,693 $6,583,680,619,882 $6,054,054,801,811 $359 -
Oct-20 2025 $6,027,264,354,816 $5,323,215,160,113 $6,052,049,049,759 $5,397,317,935,088 $12 -
Oct-19 2025 $5,352,269,376,141 $4,901,181,004,816 $5,383,704,556,660 $5,042,684,068,964 $644 -
Oct-18 2025 $5,028,407,936,306 $4,888,470,354,574 $5,783,517,637,133 $5,589,691,586,003 $4,187 -
Oct-17 2025 $5,587,580,229,200 $5,587,580,229,200 $6,467,938,144,037 $6,467,938,144,037 $1,595 -
Oct-16 2025 $6,435,772,945,007 $6,235,135,164,270 $6,496,439,233,484 $6,403,947,663,641 $297 -
Oct-15 2025 $6,421,985,715,917 $5,975,904,723,435 $6,531,048,617,320 $6,340,618,257,806 $1,196 -
Oct-14 2025 $6,272,449,958,669 $6,095,572,333,171 $6,775,626,665,559 $6,675,285,764,312 $2,745 -
Oct-13 2025 $6,666,672,290,695 $6,550,285,143,191 $7,004,511,556,443 $6,820,496,907,077 - -

Análisis de precios históricos y de mercado de Communis (COM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1012 días, desde el día 20-01-2023.