Cap Mercado $3.68T
0.71%
Volumen 24h $240.43B
14.18%
BTC % 59.48%
-0.45%
ETH % 8.71%
2.64%
Monedas
31.949
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Communis (COM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $9,072,809,051,378 | $9,044,008,112,386 | $9,727,343,028,727 | $9,131,894,030,306 | $4,532 | - |
| May-25 2025 | $9,213,116,532,789 | $8,299,973,100,287 | $9,213,116,532,789 | $8,952,578,759,741 | $1,949 | - |
| May-24 2025 | $8,988,525,519,619 | $8,346,223,468,863 | $9,328,502,595,143 | $8,532,243,816,626 | $7,133 | - |
| May-23 2025 | $8,769,865,651,822 | $8,701,523,447,075 | $9,512,426,436,798 | $9,039,032,360,101 | $2,629 | - |
| May-22 2025 | $8,979,885,250,468 | $8,979,885,250,468 | $9,798,027,183,285 | $9,661,075,456,703 | $4,046 | - |
| May-21 2025 | $9,645,678,418,566 | $9,423,924,026,541 | $10,151,790,434,373 | $9,975,899,770,329 | $3,080 | - |
| May-20 2025 | $9,937,585,827,650 | $9,759,750,548,686 | $10,083,493,226,905 | $9,815,316,003,134 | $1,106 | - |
| May-19 2025 | $9,795,024,668,550 | $9,570,423,674,385 | $10,305,036,443,039 | $10,305,036,443,039 | $1,627 | - |
| May-18 2025 | $10,165,373,693,821 | $9,294,712,238,371 | $10,668,427,685,165 | $9,294,712,238,371 | $6,703 | - |
| May-17 2025 | $8,999,424,486,704 | $8,364,420,624,359 | $8,999,424,486,704 | $8,903,244,212,199 | $1,503 | - |
| May-16 2025 | $9,080,299,702,232 | $8,705,259,555,572 | $9,253,736,007,386 | $8,712,031,425,407 | $1,561 | - |
| May-15 2025 | $8,794,370,114,557 | $8,669,932,176,374 | $9,280,011,699,843 | $9,280,011,699,843 | $1,955 | - |
| May-14 2025 | $9,130,982,681,518 | $9,130,982,681,518 | $9,728,162,586,177 | $9,728,162,586,177 | $3,559 | - |
| May-13 2025 | $9,741,241,782,781 | $6,979,568,723,890 | $9,741,241,782,781 | $6,979,568,723,890 | $7,324 | - |
| May-12 2025 | $6,698,243,082,852 | $6,504,919,747,901 | $7,024,951,721,462 | $6,814,230,207,474 | $953 | - |