Cap Mercado $3.47T
3.97%
Volumen 24h $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
Monedas
32.230
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Communis (COM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $7,982,089,215,345 | $7,310,818,838,177 | $8,094,311,140,051 | $7,663,022,854,255 | $927 | - |
| Jun-22 2025 | $7,638,788,594,284 | $7,259,824,940,313 | $7,828,282,692,070 | $7,649,443,505,417 | $791 | - |
| Jun-21 2025 | $7,552,490,924,895 | $7,552,490,924,895 | $8,216,715,284,281 | $7,600,654,190,208 | $475 | - |
| Jun-20 2025 | $7,605,437,367,887 | $7,293,322,487,057 | $7,696,795,344,348 | $7,696,795,344,348 | $1,867 | - |
| Jun-19 2025 | $7,901,520,181,185 | $7,689,858,467,412 | $8,253,800,237,008 | $8,227,183,627,176 | - | - |
| Jun-18 2025 | $8,245,461,472,531 | $7,932,316,103,437 | $8,899,259,590,891 | $8,563,562,147,853 | $647 | - |
| Jun-17 2025 | $8,737,894,433,800 | $8,603,874,917,379 | $10,075,246,284,668 | $8,603,874,917,379 | $1,223 | - |
| Jun-16 2025 | $8,831,119,512,805 | $8,632,951,096,355 | $8,882,918,014,378 | $8,877,642,631,062 | $646 | - |
| Jun-15 2025 | $8,946,007,667,233 | $8,165,798,279,100 | $8,983,018,581,055 | $8,418,767,109,466 | $2,044 | - |
| Jun-14 2025 | $8,395,049,575,582 | $8,168,341,764,605 | $8,538,050,143,562 | $8,215,838,816,153 | $1,811 | - |
| Jun-13 2025 | $8,217,452,168,166 | $7,808,784,508,242 | $8,332,975,087,310 | $8,332,975,087,310 | $243 | - |
| Jun-12 2025 | $8,390,500,080,825 | $8,390,500,080,825 | $9,356,970,318,899 | $9,356,970,318,899 | $566 | - |
| Jun-11 2025 | $9,257,588,254,255 | $8,920,197,389,688 | $9,593,888,470,039 | $9,014,157,733,823 | $721 | - |
| Jun-10 2025 | $9,023,833,132,966 | $8,215,902,664,524 | $9,023,833,132,966 | $8,215,902,664,524 | $522 | - |
| Jun-09 2025 | $8,215,804,295,068 | $8,019,235,525,233 | $8,215,804,295,068 | $8,171,223,306,661 | $335 | - |