Cap Mercado $3.30T
-4.25%
Volumen 24h $452.84B
27.81%
BTC % 54.33%
-1.19%
ETH % 10.97%
-0.45%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Communis (COM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $3,707,791,489,619 | $3,504,283,403,325 | $4,435,667,507,781 | $4,428,127,242,854 | $1,479 | - |
| Nov-16 2025 | $4,433,675,419,068 | $3,899,449,152,190 | $4,717,186,053,634 | $4,711,526,120,696 | $925 | - |
| Nov-15 2025 | $4,648,929,765,192 | $4,149,656,387,328 | $5,005,841,789,825 | $4,991,376,468,675 | $1,704 | - |
| Nov-14 2025 | $4,958,784,867,051 | $4,442,195,904,851 | $5,270,458,643,093 | $5,267,502,433,410 | $1,475 | - |
| Nov-13 2025 | $5,311,082,247,911 | $5,311,082,247,911 | $6,198,153,480,891 | $5,825,068,255,868 | $1,500 | - |
| Nov-12 2025 | $5,798,067,811,977 | $5,195,161,382,288 | $6,272,076,454,392 | $6,272,076,454,392 | $1,624 | - |
| Nov-11 2025 | $6,155,311,426,254 | $6,110,375,998,432 | $7,071,618,808,336 | $6,928,020,325,470 | $617 | - |
| Nov-10 2025 | $6,990,208,460,376 | $6,894,473,191,888 | $7,272,915,143,197 | $6,894,473,191,888 | $287 | - |
| Nov-09 2025 | $6,991,484,555,441 | $6,732,085,309,517 | $7,017,030,077,133 | $6,817,097,384,110 | $309 | - |
| Nov-08 2025 | $7,026,045,764,943 | $6,710,633,074,445 | $7,026,045,764,943 | $6,961,145,080,017 | $1,342 | - |
| Nov-07 2025 | $6,955,040,357,906 | $6,657,825,613,096 | $7,408,700,015,836 | $6,859,595,924,521 | $1,569 | - |
| Nov-06 2025 | $6,931,601,773,179 | $5,967,170,978,143 | $7,159,052,151,109 | $5,967,170,978,143 | $3,437 | - |
| Nov-05 2025 | $5,997,299,268,309 | $5,291,167,341,355 | $6,051,259,553,523 | $5,624,407,878,647 | $452 | - |
| Nov-04 2025 | $5,635,651,328,486 | $5,189,314,182,737 | $5,635,651,328,486 | $5,432,736,322,580 | $2,298 | - |
| Nov-03 2025 | $5,455,027,648,149 | $5,455,027,648,149 | $5,887,374,198,928 | $5,867,519,914,211 | $1,334 | - |