Cap Mercado $4.52T 1.25%
Volumen 24h $365.97B 35.91%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
Monedas 33.326 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Communis COM

Precios Históricos de Communis (COM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $8,541,166,846,291 $8,410,886,939,146 $8,628,022,418,590 $8,628,022,418,590 $670 -
Oct-04 2025 $8,658,061,596,605 $8,658,017,742,441 $9,602,825,776,550 $9,127,410,716,490 - -
Oct-03 2025 $9,149,230,284,667 $8,431,311,609,591 $9,524,759,744,867 $8,589,297,725,702 $208 -
Oct-02 2025 $9,113,919,566,664 $8,481,493,831,190 $9,473,726,390,913 $9,035,655,790,125 $266 -
Oct-01 2025 $9,006,338,463,109 $8,621,358,582,456 $9,140,273,143,111 $8,987,442,637,018 $998 -
Sep-30 2025 $8,989,287,526,878 $8,877,463,505,800 $9,273,692,945,591 $9,146,024,338,251 $582 -
Sep-29 2025 $9,116,317,926,771 $8,353,443,106,934 $9,138,732,881,863 $8,353,443,106,934 $1,060 -
Sep-28 2025 $8,200,167,538,735 $8,053,830,383,338 $8,413,077,208,851 $8,286,318,639,581 $142 -
Sep-27 2025 $8,316,957,083,664 $7,628,198,359,335 $8,316,957,083,664 $7,651,366,945,982 $1,420 -
Sep-26 2025 $7,054,997,841,858 $6,782,927,568,590 $7,080,792,121,556 $6,782,927,568,590 $802 -
Sep-25 2025 $6,817,709,897,962 $6,769,630,471,960 $7,425,551,445,780 $7,425,551,445,780 $1,387 -
Sep-24 2025 $7,430,897,273,448 $7,430,897,273,448 $8,978,378,364,138 $8,978,378,364,138 $4,553 -
Sep-23 2025 $9,023,237,809,598 $8,687,081,010,299 $9,023,237,809,598 $8,825,094,221,695 $237 -
Sep-22 2025 $8,814,761,215,261 $8,608,532,265,942 $9,293,599,827,322 $9,293,599,827,322 - -
Sep-21 2025 $9,293,672,228,853 $9,240,621,395,964 $9,554,215,653,283 $9,395,892,517,776 $139 -

Análisis de precios históricos y de mercado de Communis (COM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 990 días, desde el día 20-01-2023.