Precios Históricos de Communis (COM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Dec-29 2025	$2,094,645,478,643	$2,094,645,478,643	$2,298,598,736,320	$2,229,602,879,486	$498	-
Dec-28 2025	$2,256,772,098,340	$2,256,772,098,340	$2,358,563,450,194	$2,345,839,119,474	$810	-
Dec-27 2025	$2,351,013,634,497	$2,295,536,201,836	$2,393,519,365,493	$2,385,965,052,246	$73	-
Dec-26 2025	$2,379,921,466,043	$2,286,245,833,741	$2,379,921,466,043	$2,317,738,829,956	$162	-
Dec-25 2025	$2,334,890,419,085	$2,240,353,921,421	$2,374,262,217,799	$2,341,352,174,066	$262	-
Dec-24 2025	$2,296,746,572,125	$2,243,280,774,553	$2,348,240,788,436	$2,251,598,672,487	$113	-
Dec-23 2025	$2,253,239,005,418	$2,248,124,198,784	$2,517,685,496,740	$2,453,862,289,143	$81	-
Dec-22 2025	$2,445,990,125,444	$2,384,033,416,254	$2,561,275,455,151	$2,561,275,455,151	$290	-
Dec-21 2025	$2,563,632,511,304	$2,449,389,344,128	$2,678,205,834,799	$2,449,389,344,128	$186	-
Dec-20 2025	$2,434,873,665,624	$2,352,893,492,337	$2,608,577,275,639	$2,430,502,336,996	$82	-
Dec-19 2025	$2,459,081,503,281	$2,160,608,107,777	$2,688,974,472,543	$2,520,145,038,125	$440	-
Dec-18 2025	$2,523,688,176,548	$2,518,533,475,930	$2,681,338,799,625	$2,518,533,475,930	$131	-
Dec-17 2025	$2,522,615,113,430	$2,503,552,245,336	$2,845,934,872,962	$2,845,934,872,962	$815	-
Dec-16 2025	$2,827,688,480,415	$2,672,173,081,524	$2,839,858,820,759	$2,791,734,341,842	$14	-
Dec-15 2025	$2,791,734,341,842	$2,687,662,246,895	$2,986,474,014,935	$2,894,983,998,065	$68	-

Análisis de precios históricos y de mercado de Communis (COM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1075 días, desde el día 21-01-2023.