Cap Mercado $4.26T
0.36%
Volumen 24h $303.67B
-2.27%
BTC % 53.61%
0.03%
ETH % 12.57%
-0.08%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Communis (COM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $12,802,307,326,155 | $12,076,113,376,208 | $12,803,976,076,389 | $12,434,247,091,418 | $300 | - |
| Sep-09 2025 | $12,345,572,189,943 | $12,254,069,359,169 | $12,717,883,922,810 | $12,295,395,496,789 | $274 | - |
| Sep-08 2025 | $12,268,290,125,474 | $10,866,806,615,304 | $12,665,303,596,523 | $10,866,806,615,304 | $637 | - |
| Sep-07 2025 | $10,830,976,066,308 | $10,647,556,597,612 | $11,340,745,282,882 | $11,180,017,387,271 | $524 | - |
| Sep-06 2025 | $11,126,486,783,199 | $11,003,204,194,255 | $11,252,806,256,033 | $11,040,468,319,277 | $759 | - |
| Sep-05 2025 | $11,071,235,242,105 | $10,966,652,350,536 | $11,520,557,213,614 | $11,057,947,657,896 | $551 | - |
| Sep-04 2025 | $11,169,426,867,525 | $11,000,933,504,657 | $11,856,090,698,019 | $11,742,186,874,217 | $636 | - |
| Sep-03 2025 | $11,710,578,372,280 | $11,552,173,453,012 | $12,074,605,003,194 | $11,746,305,650,684 | $262 | - |
| Sep-02 2025 | $11,722,099,668,771 | $11,495,463,924,211 | $12,460,388,712,471 | $12,228,682,726,102 | $186 | - |
| Sep-01 2025 | $12,010,000,999,641 | $11,577,450,326,053 | $12,590,578,924,268 | $12,590,578,924,268 | $10 | - |
| Aug-31 2025 | $12,688,779,569,301 | $12,060,144,490,857 | $13,196,808,967,631 | $12,060,144,490,857 | $1,355 | - |
| Aug-30 2025 | $11,998,081,562,529 | $11,238,156,773,642 | $12,057,669,010,294 | $11,469,402,599,673 | $1,920 | - |
| Aug-29 2025 | $11,317,223,658,474 | $11,017,302,949,252 | $12,148,047,579,032 | $11,865,875,134,946 | $1,596 | - |
| Aug-28 2025 | $11,776,859,093,392 | $11,487,927,677,921 | $13,994,374,785,284 | $13,865,905,807,349 | $21,372 | - |
| Aug-27 2025 | $13,824,815,144,653 | $13,545,340,437,844 | $14,617,064,371,233 | $14,040,554,400,276 | $3,942 | - |