Cap Mercado $2.32T
-0.73%
Volumen 24h $148.54B
16.42%
BTC % 53.45%
0.33%
ETH % 12.62%
-0.71%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Communis (COM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $26,266,319,786,912 | $25,643,187,826,527 | $27,885,871,852,379 | $27,062,838,283,839 | $4,819 | - |
| Oct-06 2024 | $27,096,046,831,146 | $27,025,401,751,505 | $29,029,811,319,519 | $28,188,379,810,547 | $1,538 | - |
| Oct-05 2024 | $28,224,732,888,339 | $27,202,752,588,838 | $29,276,417,514,002 | $27,348,900,803,802 | $3,149 | - |
| Oct-04 2024 | $27,318,195,837,527 | $20,472,009,880,027 | $28,132,586,591,537 | $20,472,009,880,027 | $43,198 | - |
| Oct-03 2024 | $20,483,884,890,864 | $19,377,844,503,168 | $20,488,166,734,281 | $19,404,429,624,544 | $4,618 | - |
| Oct-02 2024 | $19,395,519,817,819 | $19,177,922,822,339 | $20,305,802,636,222 | $19,353,701,881,879 | $5,749 | - |
| Oct-01 2024 | $19,919,939,502,508 | $18,841,500,228,780 | $21,882,322,305,904 | $19,586,831,527,923 | $4,448 | - |
| Sep-30 2024 | $19,114,447,437,966 | $18,260,939,932,269 | $21,177,380,478,711 | $20,848,622,613,042 | $5,320 | - |
| Sep-29 2024 | $20,822,499,190,553 | $20,634,982,337,349 | $22,761,948,487,042 | $20,709,713,838,988 | $8,662 | - |
| Sep-28 2024 | $20,829,361,327,188 | $15,566,646,833,929 | $21,826,830,765,826 | $15,566,646,833,929 | $18,235 | - |
| Sep-27 2024 | $15,382,436,600,081 | $14,650,597,363,638 | $16,089,347,134,401 | $15,178,973,174,298 | $1,764 | - |
| Sep-26 2024 | $15,148,592,277,458 | $12,718,577,719,776 | $15,148,592,277,458 | $12,718,577,719,776 | $1,980 | - |
| Sep-25 2024 | $12,892,515,895,750 | $12,641,459,576,309 | $13,891,544,009,913 | $12,641,459,576,309 | $1,821 | - |
| Sep-24 2024 | $12,447,790,341,144 | $12,447,790,341,144 | $15,495,388,086,712 | $15,047,263,925,012 | $10,249 | - |
| Sep-23 2024 | $16,632,779,245,362 | $14,302,204,339,578 | $16,632,779,245,362 | $14,441,969,998,265 | $11,740 | - |