Cap Mercado $2.29T
1.59%
Volumen 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Monedas
29.001
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Communis (COM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $20,483,884,890,864 | $19,377,844,503,168 | $20,488,166,734,281 | $19,404,429,624,544 | $4,618 | - |
| Oct-02 2024 | $19,395,519,817,819 | $19,177,922,822,339 | $20,305,802,636,222 | $19,353,701,881,879 | $5,749 | - |
| Oct-01 2024 | $19,919,939,502,508 | $18,841,500,228,780 | $21,882,322,305,904 | $19,586,831,527,923 | $4,448 | - |
| Sep-30 2024 | $19,114,447,437,966 | $18,260,939,932,269 | $21,177,380,478,711 | $20,848,622,613,042 | $5,320 | - |
| Sep-29 2024 | $20,822,499,190,553 | $20,634,982,337,349 | $22,761,948,487,042 | $20,709,713,838,988 | $8,662 | - |
| Sep-28 2024 | $20,829,361,327,188 | $15,566,646,833,929 | $21,826,830,765,826 | $15,566,646,833,929 | $18,235 | - |
| Sep-27 2024 | $15,382,436,600,081 | $14,650,597,363,638 | $16,089,347,134,401 | $15,178,973,174,298 | $1,764 | - |
| Sep-26 2024 | $15,148,592,277,458 | $12,718,577,719,776 | $15,148,592,277,458 | $12,718,577,719,776 | $1,980 | - |
| Sep-25 2024 | $12,892,515,895,750 | $12,641,459,576,309 | $13,891,544,009,913 | $12,641,459,576,309 | $1,821 | - |
| Sep-24 2024 | $12,447,790,341,144 | $12,447,790,341,144 | $15,495,388,086,712 | $15,047,263,925,012 | $10,249 | - |
| Sep-23 2024 | $16,632,779,245,362 | $14,302,204,339,578 | $16,632,779,245,362 | $14,441,969,998,265 | $11,740 | - |
| Sep-22 2024 | $14,364,094,230,234 | $12,987,814,722,564 | $14,364,094,230,234 | $14,154,597,363,163 | $1,578 | - |
| Sep-21 2024 | $14,158,108,221,162 | $12,683,028,697,557 | $14,307,075,255,663 | $14,111,579,750,312 | $9,201 | - |
| Sep-20 2024 | $14,041,048,929,866 | $13,469,319,526,732 | $14,918,263,911,497 | $14,021,962,600,904 | $6,664 | - |
| Sep-19 2024 | $14,013,277,561,688 | $13,344,257,400,635 | $14,678,276,623,124 | $14,678,276,623,124 | $7,994 | - |