Cap Mercado $2.20T
-1.84%
Volumen 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Communis (COM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $14,568,479,051,802 | $13,896,329,195,637 | $14,610,503,270,170 | $14,057,364,459,522 | $1,916 | - |
| Aug-14 2024 | $13,759,965,626,083 | $13,647,744,716,987 | $14,849,280,619,651 | $13,978,437,423,435 | $3,130 | - |
| Aug-13 2024 | $14,207,489,368,384 | $13,118,823,271,525 | $14,207,489,368,384 | $13,184,560,933,067 | $1,085 | - |
| Aug-12 2024 | $13,131,817,172,050 | $11,968,884,690,612 | $13,131,817,172,050 | $12,477,987,003,927 | $1,517 | - |
| Aug-11 2024 | $12,481,844,826,312 | $12,454,515,662,718 | $13,298,844,631,722 | $12,830,938,733,764 | $2,023 | - |
| Aug-10 2024 | $12,828,271,382,291 | $9,930,710,408,111 | $13,115,361,522,964 | $9,930,710,408,111 | $13,397 | - |
| Aug-09 2024 | $9,885,996,334,669 | $9,843,052,297,927 | $10,770,241,699,396 | $10,751,092,327,276 | $844 | - |
| Aug-08 2024 | $10,283,007,802,130 | $8,604,245,503,020 | $10,332,761,265,277 | $8,604,245,503,020 | $3,281 | - |
| Aug-07 2024 | $8,606,596,464,293 | $8,394,788,498,024 | $11,195,030,350,681 | $10,562,123,044,803 | $4,056 | - |
| Aug-06 2024 | $10,549,287,260,284 | $9,780,227,010,295 | $10,644,366,072,927 | $9,780,227,010,295 | $556 | - |
| Aug-05 2024 | $9,787,060,312,507 | $8,730,104,371,423 | $10,741,306,371,662 | $10,741,306,371,662 | $2,627 | - |
| Aug-04 2024 | $11,024,731,965,222 | $10,612,811,304,068 | $11,285,004,881,170 | $11,123,529,722,894 | $292 | - |
| Aug-03 2024 | $10,958,961,964,022 | $10,914,131,237,150 | $11,676,093,507,271 | $11,676,093,507,271 | $556 | - |
| Aug-02 2024 | $11,827,121,128,474 | $11,677,553,982,792 | $12,595,623,669,876 | $12,595,623,669,876 | $1,023 | - |
| Aug-01 2024 | $11,985,926,479,008 | $11,742,775,710,040 | $13,369,571,537,465 | $13,369,571,537,465 | $2,441 | - |