Cap Mercado Bs.80.43T
-1.51%
Volumen 24h Bs.7.69T
4.68%
BTC % 50.33%
-0.29%
ETH % 16.21%
-2.71%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-05 2023 | Bs.0.211599 | Bs.0.211599 | Bs.0.211599 | Bs.0.211599 | - | - |
Aug-04 2023 | Bs.0.211599 | Bs.0.211599 | Bs.0.211599 | Bs.0.211599 | - | - |
Aug-03 2023 | Bs.0.211599 | Bs.0.211599 | Bs.0.211599 | Bs.0.211599 | - | - |
Aug-02 2023 | Bs.0.211599 | Bs.0.211599 | Bs.0.211599 | Bs.0.211599 | - | - |
Aug-01 2023 | Bs.0.211599 | Bs.0.211599 | Bs.0.211599 | Bs.0.211599 | - | - |
Jul-31 2023 | Bs.0.211599 | Bs.0.211599 | Bs.0.211599 | Bs.0.211599 | - | - |
Jul-30 2023 | Bs.0.211599 | Bs.0.211599 | Bs.0.211713 | Bs.0.211671 | - | - |
Jul-29 2023 | Bs.0.21166 | Bs.0.209912 | Bs.0.211704 | Bs.0.209912 | Bs.407 | - |
Jul-28 2023 | Bs.0.209912 | Bs.0.209912 | Bs.0.209912 | Bs.0.209912 | - | - |
Jul-27 2023 | Bs.0.209912 | Bs.0.209912 | Bs.0.209912 | Bs.0.209912 | - | - |
Jul-26 2023 | Bs.0.209912 | Bs.0.209912 | Bs.0.209912 | Bs.0.209912 | - | - |
Jul-25 2023 | Bs.0.209916 | Bs.0.209803 | Bs.0.210346 | Bs.0.210346 | Bs.100 | - |
Jul-24 2023 | Bs.0.210377 | Bs.0.210191 | Bs.0.210377 | Bs.0.210273 | Bs.103 | - |
Jul-23 2023 | Bs.0.210248 | Bs.0.210248 | Bs.0.211806 | Bs.0.211806 | Bs.439 | - |
Jul-22 2023 | Bs.0.211806 | Bs.0.211806 | Bs.0.211806 | Bs.0.211806 | - | - |
Análisis de precios históricos y de mercado de COMMUNIQUE (CMQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 404 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46594 VES.