Cap Mercado €2.03T
-3.43%
Volumen 24h €227.97B
24.84%
BTC % 50.46%
0.33%
ETH % 16.17%
-1.85%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-05 2023 | €0.00534942 | €0.00534942 | €0.00534942 | €0.00534942 | - | - |
Aug-04 2023 | €0.00534942 | €0.00534942 | €0.00534942 | €0.00534942 | - | - |
Aug-03 2023 | €0.00534942 | €0.00534942 | €0.00534942 | €0.00534942 | - | - |
Aug-02 2023 | €0.00534942 | €0.00534942 | €0.00534942 | €0.00534942 | - | - |
Aug-01 2023 | €0.00534942 | €0.00534942 | €0.00534942 | €0.00534942 | - | - |
Jul-31 2023 | €0.00534942 | €0.00534942 | €0.00534942 | €0.00534942 | - | - |
Jul-30 2023 | €0.00534942 | €0.00534942 | €0.0053523 | €0.00535123 | - | - |
Jul-29 2023 | €0.00535095 | €0.00530676 | €0.00535206 | €0.00530676 | €10 | - |
Jul-28 2023 | €0.00530676 | €0.00530676 | €0.00530676 | €0.00530676 | - | - |
Jul-27 2023 | €0.00530676 | €0.00530676 | €0.00530676 | €0.00530676 | - | - |
Jul-26 2023 | €0.00530676 | €0.00530676 | €0.00530676 | €0.00530676 | - | - |
Jul-25 2023 | €0.00530687 | €0.00530401 | €0.00531772 | €0.00531772 | €3 | - |
Jul-24 2023 | €0.00531851 | €0.00531381 | €0.00531851 | €0.00531588 | €3 | - |
Jul-23 2023 | €0.00531525 | €0.00531525 | €0.00535463 | €0.00535463 | €11 | - |
Jul-22 2023 | €0.00535463 | €0.00535463 | €0.00535463 | €0.00535463 | - | - |
Análisis de precios históricos y de mercado de COMMUNIQUE (CMQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 404 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92189 EUR.