Cap Mercado £1.73T
-2.98%
Volumen 24h £211.38B
30.12%
BTC % 50.49%
0.41%
ETH % 16.24%
-1.6%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-02 2022 | £0.017479 | £0.017479 | £0.017479 | £0.017479 | - | - |
Sep-01 2022 | £0.017479 | £0.017479 | £0.017479 | £0.017479 | - | - |
Aug-31 2022 | £0.017479 | £0.017479 | £0.017479 | £0.017479 | - | - |
Aug-30 2022 | £0.017479 | £0.017479 | £0.017479 | £0.017479 | - | - |
Aug-29 2022 | £0.017479 | £0.017479 | £0.017479 | £0.017479 | - | - |
Aug-28 2022 | £0.017479 | £0.017479 | £0.017479 | £0.017479 | - | - |
Aug-27 2022 | £0.017479 | £0.017479 | £0.017479 | £0.017479 | - | - |
Aug-26 2022 | £0.017479 | £0.017479 | £0.01748 | £0.01748 | - | - |
Aug-25 2022 | £0.017485 | £0.017095 | £0.017644 | £0.017097 | - | - |
Aug-24 2022 | £0.017103 | £0.017028 | £0.021206 | £0.021206 | £21,234 | - |
Aug-23 2022 | £0.021206 | £0.021206 | £0.021208 | £0.021208 | - | - |
Aug-22 2022 | £0.021222 | £0.020147 | £0.021222 | £0.021201 | - | - |
Aug-21 2022 | £0.021194 | £0.020683 | £0.022137 | £0.022137 | £411 | - |
Aug-20 2022 | £0.022137 | £0.021869 | £0.022349 | £0.021869 | - | - |
Aug-19 2022 | £0.021874 | £0.02185 | £0.036065 | £0.036064 | £68,685 | - |
Análisis de precios históricos y de mercado de Communifty (CNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 346 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78025 GBP.