Cap Mercado NZ$3.95T
0.5%
Volumen 24h NZ$132.42B
BTC % 50.52%
0.04%
ETH % 14.73%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-07 2021 | NZ$0.00186808 | NZ$0.00181865 | NZ$0.0018807 | NZ$0.00183716 | - | NZ$60,799 |
Jan-06 2021 | NZ$0.00183801 | NZ$0.00167027 | NZ$0.00183801 | NZ$0.00169388 | - | NZ$59,820 |
Jan-05 2021 | NZ$0.00169614 | NZ$0.00150617 | NZ$0.0017163 | NZ$0.00159297 | - | NZ$55,203 |
Jan-04 2021 | NZ$0.00159322 | NZ$0.00143148 | NZ$0.0016666 | NZ$0.00163178 | - | NZ$51,853 |
Jan-03 2021 | NZ$0.00163613 | NZ$0.00159742 | NZ$0.00172483 | NZ$0.00160154 | - | NZ$53,250 |
Jan-02 2021 | NZ$0.00159888 | NZ$0.00144985 | NZ$0.00165238 | NZ$0.00146396 | - | NZ$52,037 |
Jan-01 2021 | NZ$0.00146354 | NZ$0.00143552 | NZ$0.00147524 | NZ$0.00144585 | - | NZ$47,633 |
Dec-31 2020 | NZ$0.00144583 | NZ$0.00140553 | NZ$0.00145751 | NZ$0.00143738 | - | NZ$47,056 |
Dec-30 2020 | NZ$0.00143701 | NZ$0.00136357 | NZ$0.00144219 | NZ$0.00136368 | - | NZ$46,769 |
Dec-29 2020 | NZ$0.00136373 | NZ$0.00129515 | NZ$0.00136406 | NZ$0.00134984 | - | NZ$44,384 |
Dec-28 2020 | NZ$0.00134983 | NZ$0.00130614 | NZ$0.00136501 | NZ$0.00130974 | - | NZ$43,932 |
Dec-27 2020 | NZ$0.00131137 | NZ$0.00129193 | NZ$0.00140987 | NZ$0.00131785 | - | NZ$42,680 |
Dec-26 2020 | NZ$0.00131742 | NZ$0.00122216 | NZ$0.00133157 | NZ$0.00122924 | - | NZ$42,877 |
Dec-25 2020 | NZ$0.0012296 | NZ$0.00116938 | NZ$0.00123149 | NZ$0.00118277 | - | NZ$40,019 |
Dec-24 2020 | NZ$0.00118415 | NZ$0.00115413 | NZ$0.0038614 | NZ$0.0038614 | - | NZ$38,539 |
Análisis de precios históricos y de mercado de Commodity Ad Network - CDX Network (CDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1091 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.