Cap Mercado MX$39.85T
-3.22%
Volumen 24h MX$2.24T
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-07 2021 | MX$0.018869 | MX$0.01837 | MX$0.018996 | MX$0.018557 | - | MX$614,125 |
Jan-06 2021 | MX$0.018565 | MX$0.016871 | MX$0.018565 | MX$0.017109 | - | MX$604,239 |
Jan-05 2021 | MX$0.017132 | MX$0.015213 | MX$0.017336 | MX$0.01609 | - | MX$557,599 |
Jan-04 2021 | MX$0.016093 | MX$0.014459 | MX$0.016834 | MX$0.016482 | - | MX$523,766 |
Jan-03 2021 | MX$0.016526 | MX$0.016135 | MX$0.017422 | MX$0.016177 | - | MX$537,872 |
Jan-02 2021 | MX$0.01615 | MX$0.014644 | MX$0.01669 | MX$0.014787 | - | MX$525,627 |
Jan-01 2021 | MX$0.014783 | MX$0.0145 | MX$0.014901 | MX$0.014604 | - | MX$481,135 |
Dec-31 2020 | MX$0.014604 | MX$0.014197 | MX$0.014722 | MX$0.014518 | - | MX$475,314 |
Dec-30 2020 | MX$0.014515 | MX$0.013773 | MX$0.014567 | MX$0.013774 | - | MX$472,410 |
Dec-29 2020 | MX$0.013775 | MX$0.013082 | MX$0.013778 | MX$0.013634 | - | MX$448,322 |
Dec-28 2020 | MX$0.013634 | MX$0.013193 | MX$0.013787 | MX$0.013229 | - | MX$443,752 |
Dec-27 2020 | MX$0.013246 | MX$0.013049 | MX$0.014241 | MX$0.013311 | - | MX$431,108 |
Dec-26 2020 | MX$0.013307 | MX$0.012345 | MX$0.01345 | MX$0.012416 | - | MX$433,097 |
Dec-25 2020 | MX$0.01242 | MX$0.011811 | MX$0.012439 | MX$0.011947 | - | MX$404,229 |
Dec-24 2020 | MX$0.011961 | MX$0.011657 | MX$0.039003 | MX$0.039003 | - | MX$389,285 |
Análisis de precios históricos y de mercado de Commodity Ad Network - CDX Network (CDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1091 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.