Cap Mercado R$12.21T
-3.55%
Volumen 24h R$653.47B
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-07 2021 | R$0.00579877 | R$0.00564535 | R$0.00583796 | R$0.0057028 | - | R$188,727 |
Jan-06 2021 | R$0.00570543 | R$0.00518474 | R$0.00570543 | R$0.00525802 | - | R$185,689 |
Jan-05 2021 | R$0.00526504 | R$0.00467536 | R$0.00532764 | R$0.0049448 | - | R$171,356 |
Jan-04 2021 | R$0.00494557 | R$0.00444351 | R$0.00517335 | R$0.00506526 | - | R$160,959 |
Jan-03 2021 | R$0.00507877 | R$0.00495862 | R$0.00535409 | R$0.00497141 | - | R$165,294 |
Jan-02 2021 | R$0.00496316 | R$0.00450054 | R$0.00512921 | R$0.00454432 | - | R$161,531 |
Jan-01 2021 | R$0.00454303 | R$0.00445604 | R$0.00457934 | R$0.00448811 | - | R$147,858 |
Dec-31 2020 | R$0.00448806 | R$0.00436296 | R$0.00452431 | R$0.00446181 | - | R$146,069 |
Dec-30 2020 | R$0.00446068 | R$0.0042327 | R$0.00447677 | R$0.00423306 | - | R$145,177 |
Dec-29 2020 | R$0.00423321 | R$0.00402034 | R$0.00423424 | R$0.0041901 | - | R$137,774 |
Dec-28 2020 | R$0.00419005 | R$0.00405443 | R$0.00423718 | R$0.00406562 | - | R$136,370 |
Dec-27 2020 | R$0.00407067 | R$0.00401034 | R$0.00437642 | R$0.00409078 | - | R$132,484 |
Dec-26 2020 | R$0.00408944 | R$0.00379375 | R$0.00413338 | R$0.00381572 | - | R$133,095 |
Dec-25 2020 | R$0.00381685 | R$0.00362992 | R$0.00382273 | R$0.00367148 | - | R$124,224 |
Dec-24 2020 | R$0.00367576 | R$0.00358258 | R$0.011986 | R$0.011986 | - | R$119,632 |
Análisis de precios históricos y de mercado de Commodity Ad Network - CDX Network (CDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1091 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.