Cap Mercado HK$18.51T
-3.87%
Volumen 24h HK$985.27B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-07 2021 | HK$0.00878772 | HK$0.00855522 | HK$0.00884711 | HK$0.00864228 | - | HK$286,006 |
Jan-06 2021 | HK$0.00864627 | HK$0.0078572 | HK$0.00864627 | HK$0.00796825 | - | HK$281,402 |
Jan-05 2021 | HK$0.00797888 | HK$0.00708525 | HK$0.00807375 | HK$0.00749358 | - | HK$259,681 |
Jan-04 2021 | HK$0.00749475 | HK$0.00673389 | HK$0.00783993 | HK$0.00767613 | - | HK$243,925 |
Jan-03 2021 | HK$0.00769661 | HK$0.00751452 | HK$0.00811384 | HK$0.0075339 | - | HK$250,494 |
Jan-02 2021 | HK$0.0075214 | HK$0.00682033 | HK$0.00777304 | HK$0.00688668 | - | HK$244,791 |
Jan-01 2021 | HK$0.00688472 | HK$0.00675289 | HK$0.00693974 | HK$0.00680149 | - | HK$224,071 |
Dec-31 2020 | HK$0.00680142 | HK$0.00661183 | HK$0.00685635 | HK$0.00676164 | - | HK$221,360 |
Dec-30 2020 | HK$0.00675992 | HK$0.00641442 | HK$0.0067843 | HK$0.00641497 | - | HK$220,008 |
Dec-29 2020 | HK$0.00641521 | HK$0.00609261 | HK$0.00641677 | HK$0.00634987 | - | HK$208,789 |
Dec-28 2020 | HK$0.0063498 | HK$0.00614426 | HK$0.00642122 | HK$0.00616122 | - | HK$206,661 |
Dec-27 2020 | HK$0.00616888 | HK$0.00607745 | HK$0.00663222 | HK$0.00619936 | - | HK$200,772 |
Dec-26 2020 | HK$0.00619733 | HK$0.00574922 | HK$0.00626391 | HK$0.00578252 | - | HK$201,699 |
Dec-25 2020 | HK$0.00578423 | HK$0.00550095 | HK$0.00579314 | HK$0.00556393 | - | HK$188,254 |
Dec-24 2020 | HK$0.00557042 | HK$0.00542921 | HK$0.018164 | HK$0.018164 | - | HK$181,295 |
Análisis de precios históricos y de mercado de Commodity Ad Network - CDX Network (CDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1091 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.