Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
Aug-01 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
Jul-31 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
Jul-30 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
Jul-29 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
Jul-28 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
Jul-27 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
Jul-26 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
Jul-25 2024 | $0.338313 | $0.338313 | $0.380192 | $0.380192 | $2 | - |
Jul-24 2024 | $0.380192 | $0.288043 | $0.399047 | $0.399047 | $14 | - |
Jul-23 2024 | $0.399047 | $0.352764 | $0.399047 | $0.352764 | $4 | - |
Jul-22 2024 | $0.352764 | $0.224245 | $0.352764 | $0.224245 | $8 | - |
Jul-21 2024 | $0.224245 | $0.224245 | $0.228589 | $0.225063 | $1 | - |
Jul-20 2024 | $0.225063 | $0.225063 | $0.225063 | $0.225063 | - | - |
Jul-19 2024 | $0.225063 | $0.225063 | $0.27926 | $0.27926 | $3 | - |