Cap Mercado $3.71T
3.86%
Volumen 24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
Monedas
31.907
+9
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Comb Finance (COMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Aug-01 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Jul-31 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Jul-30 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Jul-29 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Jul-28 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Jul-27 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Jul-26 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Jul-25 2024 | $0.338313 | $0.338313 | $0.380192 | $0.380192 | $2 | - |
| Jul-24 2024 | $0.380192 | $0.288043 | $0.399047 | $0.399047 | $14 | - |
| Jul-23 2024 | $0.399047 | $0.352764 | $0.399047 | $0.352764 | $4 | - |
| Jul-22 2024 | $0.352764 | $0.224245 | $0.352764 | $0.224245 | $8 | - |
| Jul-21 2024 | $0.224245 | $0.224245 | $0.228589 | $0.225063 | $1 | - |
| Jul-20 2024 | $0.225063 | $0.225063 | $0.225063 | $0.225063 | - | - |
| Jul-19 2024 | $0.225063 | $0.225063 | $0.27926 | $0.27926 | $3 | - |