Cap Mercado $4.44T -1.49%
Volumen 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 21 Segundos atrás
ColossusCoinXT COLX

Precios Históricos de ColossusCoinXT (COLX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Oct-02 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Oct-01 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-30 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-29 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-28 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-27 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-26 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-25 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-24 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-23 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-22 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-21 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-20 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-19 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278

Análisis de precios históricos y de mercado de ColossusCoinXT (COLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2927 días, desde el día 29-09-2017.