Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de ColossusCoinXT (COLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00061995 | $0.00061781 | $0.00062297 | $0.00062134 | - | $7,893,540 |
| Oct-04 2024 | $0.00062099 | $0.00060588 | $0.00062379 | $0.00060741 | - | $7,906,719 |
| Oct-03 2024 | $0.00060843 | $0.000601 | $0.00061389 | $0.00060797 | - | $7,746,752 |
| Oct-02 2024 | $0.00060823 | $0.0006028 | $0.00062165 | $0.0006091 | - | $7,744,313 |
| Oct-01 2024 | $0.00060756 | $0.00060747 | $0.00064065 | $0.00063232 | - | $7,735,704 |
| Sep-30 2024 | $0.00063563 | $0.00063333 | $0.00065591 | $0.00065591 | - | $8,093,179 |
| Sep-29 2024 | $0.00065595 | $0.00065522 | $0.00065909 | $0.00065845 | - | $8,351,897 |
| Sep-28 2024 | $0.0006566 | $0.00065485 | $0.00066202 | $0.00065793 | - | $8,360,171 |
| Sep-27 2024 | $0.00065851 | $0.00064903 | $0.00066309 | $0.00065027 | - | $8,384,406 |
| Sep-26 2024 | $0.00064987 | $0.00063018 | $0.00065733 | $0.00063234 | - | $8,274,400 |
| Sep-25 2024 | $0.00063212 | $0.00063212 | $0.00064423 | $0.0006426 | - | $8,048,421 |
| Sep-24 2024 | $0.00064467 | $0.00063004 | $0.00064467 | $0.00063359 | - | $8,208,251 |
| Sep-23 2024 | $0.00063317 | $0.00063143 | $0.00064384 | $0.00063285 | - | $8,061,820 |
| Sep-22 2024 | $0.00063905 | $0.00062597 | $0.00063905 | $0.00063302 | - | $8,136,666 |
| Sep-21 2024 | $0.00063199 | $0.00062867 | $0.00063331 | $0.00063113 | - | $8,046,786 |