Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Collective Care (CCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.0338 | $1.0337 | $1.1547 | $1.1503 | $266,600 | - |
| Jul-25 2024 | $1.0003 | $1.0003 | $1.1544 | $1.0643 | $130,500 | - |
| Jul-24 2024 | $1.1539 | $1.1539 | $1.3441 | $1.1548 | $244,972 | - |
| Jul-23 2024 | $1.1548 | $1.1016 | $1.1548 | $1.1020 | $557,942 | - |
| Jul-22 2024 | $1.3551 | $1.0000 | $1.3606 | $1.1244 | $29,453 | - |
| Jul-21 2024 | $1.1241 | $1.0003 | $1.4262 | $1.0887 | $361,500 | - |
| Jul-20 2024 | $1.0887 | $1.0887 | $1.3057 | $1.1910 | $210,748 | - |
| Jul-19 2024 | $1.1908 | $1.1906 | $1.4807 | $1.3297 | $386,715 | - |
| Jul-18 2024 | $1.5411 | $1.4648 | $2.0002 | $1.9612 | $217,374 | - |
| Jul-17 2024 | $1.9614 | $1.9021 | $2.1463 | $1.9223 | $249,467 | - |
| Jul-16 2024 | $1.8306 | $1.8306 | $2.3163 | $2.1080 | $201,093 | - |
| Jul-15 2024 | $2.1074 | $2.0405 | $2.3638 | $2.3604 | $126,060 | - |
| Jul-14 2024 | $2.3606 | $2.1874 | $2.3635 | $2.3444 | $162,371 | - |
| Jul-13 2024 | $2.0512 | $2.0006 | $2.4179 | $2.0006 | $102,826 | - |
| Jul-12 2024 | $2.0005 | $1.9217 | $2.1778 | $1.9219 | $105,212 | - |