Cap Mercado $3.92T
-1.32%
Volumen 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Colle AI (COLLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00022411 | $0.00021957 | $0.00024372 | $0.00021957 | $56,599 | - |
| Jul-13 2025 | $0.00021815 | $0.00021304 | $0.00023138 | $0.0002155 | $88,485 | - |
| Jul-12 2025 | $0.00021539 | $0.00020688 | $0.00023041 | $0.00022902 | $49,045 | - |
| Jul-11 2025 | $0.00022695 | $0.00019989 | $0.00024009 | $0.00020336 | $40,589 | - |
| Jul-10 2025 | $0.00019924 | $0.00019615 | $0.00027733 | $0.00024772 | $71,354 | - |
| Jul-09 2025 | $0.00023694 | $0.00019955 | $0.00026104 | $0.00020979 | $11,555 | - |
| Jul-08 2025 | $0.00021164 | $0.00021164 | $0.00028334 | $0.00027927 | $80,425 | - |
| Jul-07 2025 | $0.00027645 | $0.00027645 | $0.0003102 | $0.00029505 | $45,607 | - |
| Jul-06 2025 | $0.00029398 | $0.00027318 | $0.00035309 | $0.00027796 | $72,663 | - |
| Jul-05 2025 | $0.00027713 | $0.00021744 | $0.00030949 | $0.00021744 | $7,057 | - |
| Jul-04 2025 | $0.0002176 | $0.00021466 | $0.00023321 | $0.00023321 | $9,314 | - |
| Jul-03 2025 | $0.00023315 | $0.00023124 | $0.00029929 | $0.00029929 | $34,920 | - |
| Jul-02 2025 | $0.00030776 | $0.00026936 | $0.00033668 | $0.00026936 | $31,345 | - |
| Jul-01 2025 | $0.0002665 | $0.00023578 | $0.0002665 | $0.00026636 | $46,428 | - |
| Jun-30 2025 | $0.00026725 | $0.00026557 | $0.00032096 | $0.00032096 | $101,898 | - |