Cap Mercado $4.04T
-3.41%
Volumen 24h $334.35B
-2.52%
BTC % 55.46%
0.64%
ETH % 11.8%
-3.22%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Colle AI (COLLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000317 | $0.0000317 | $0.00003704 | $0.00003465 | - | - |
| Oct-26 2025 | $0.00003457 | $0.00003179 | $0.00003862 | $0.00003862 | $1,340 | - |
| Oct-25 2025 | $0.00003966 | $0.00003216 | $0.00003966 | $0.0000329 | - | - |
| Oct-24 2025 | $0.0000329 | $0.00003121 | $0.00003634 | $0.00003121 | - | - |
| Oct-23 2025 | $0.00003121 | $0.00002497 | $0.00003121 | $0.00002497 | $716 | - |
| Oct-22 2025 | $0.00002497 | $0.00002497 | $0.00002753 | $0.00002635 | $22 | - |
| Oct-21 2025 | $0.00002635 | $0.00002518 | $0.00002811 | $0.00002811 | - | - |
| Oct-20 2025 | $0.00002811 | $0.00002565 | $0.00002811 | $0.00002565 | - | - |
| Oct-19 2025 | $0.00002565 | $0.00002527 | $0.00002625 | $0.00002625 | - | - |
| Oct-18 2025 | $0.00002625 | $0.00002625 | $0.00002809 | $0.00002656 | - | - |
| Oct-17 2025 | $0.00002656 | $0.00002637 | $0.00002922 | $0.00002922 | - | - |
| Oct-16 2025 | $0.00002922 | $0.00002549 | $0.00002922 | $0.00002617 | - | - |
| Oct-15 2025 | $0.00002617 | $0.00002477 | $0.00002617 | $0.00002564 | - | - |
| Oct-14 2025 | $0.00002564 | $0.00002556 | $0.00002791 | $0.00002745 | - | - |
| Oct-13 2025 | $0.00002745 | $0.00002461 | $0.00003444 | $0.00002461 | - | - |