Cap Mercado $3.30T
2.52%
Volumen 24h $235.78B
48.11%
BTC % 54.56%
-0.71%
ETH % 11.4%
1.49%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Colle AI (COLLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00002181 | $0.00001951 | $0.00002181 | $0.00002107 | - | - |
| Jan-01 2026 | $0.00002107 | $0.00001859 | $0.00002398 | $0.00002219 | - | - |
| Dec-31 2025 | $0.0000216 | $0.00001836 | $0.0000217 | $0.00001988 | - | - |
| Dec-30 2025 | $0.00002021 | $0.00001689 | $0.00002539 | $0.00002236 | - | - |
| Dec-29 2025 | $0.00002474 | $0.00001628 | $0.00002474 | $0.00001628 | - | - |
| Dec-28 2025 | $0.00001628 | $0.00001551 | $0.00002018 | $0.00001909 | - | - |
| Dec-27 2025 | $0.00001909 | $0.00001844 | $0.00001974 | $0.00001971 | - | - |
| Dec-26 2025 | $0.00001971 | $0.0000186 | $0.00001986 | $0.00001986 | - | - |
| Dec-25 2025 | $0.00001986 | $0.00001967 | $0.00002055 | $0.00002055 | - | - |
| Dec-24 2025 | $0.00002055 | $0.00001767 | $0.00002105 | $0.00001767 | - | - |
| Dec-23 2025 | $0.00001764 | $0.00001606 | $0.00001935 | $0.00001606 | - | - |
| Dec-22 2025 | $0.00001783 | $0.00001758 | $0.00002345 | $0.00001963 | $126 | - |
| Dec-21 2025 | $0.00002938 | $0.00002938 | $0.00003239 | $0.00003239 | - | - |
| Dec-20 2025 | $0.00003239 | $0.00001974 | $0.00003239 | $0.00002142 | - | - |
| Dec-19 2025 | $0.00002142 | $0.00001894 | $0.00003165 | $0.00001964 | - | - |