Cap Mercado $2.47T
0.2%
Volumen 24h $221.77B
9.13%
BTC % 54.18%
-0.31%
ETH % 9.58%
0.1%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Colle AI (COLLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00001619 | $0.00001592 | $0.00001723 | $0.00001723 | - | - |
| Feb-10 2026 | $0.00001755 | $0.00001666 | $0.0000176 | $0.00001748 | $182 | - |
| Feb-09 2026 | $0.00001756 | $0.00001738 | $0.0000187 | $0.00001751 | $22 | - |
| Feb-08 2026 | $0.00001718 | $0.00001504 | $0.00001841 | $0.00001556 | $322 | - |
| Feb-07 2026 | $0.0000153 | $0.000014 | $0.00001553 | $0.00001503 | $210 | - |
| Feb-06 2026 | $0.00001544 | $0.00001205 | $0.00001549 | $0.00001239 | $4 | - |
| Feb-05 2026 | $0.00001411 | $0.00001411 | $0.00001946 | $0.00001901 | $707 | - |
| Feb-04 2026 | $0.00001901 | $0.00001337 | $0.00002078 | $0.00001517 | $554 | - |
| Feb-03 2026 | $0.00001517 | $0.00001509 | $0.00002036 | $0.00001654 | - | - |
| Feb-02 2026 | $0.00001674 | $0.0000149 | $0.00001874 | $0.0000149 | - | - |
| Feb-01 2026 | $0.00001474 | $0.00001418 | $0.00001711 | $0.0000167 | $1 | - |
| Jan-31 2026 | $0.0000167 | $0.00001665 | $0.00002002 | $0.00001828 | - | - |
| Jan-30 2026 | $0.00001828 | $0.00001825 | $0.00002029 | $0.00002012 | - | - |
| Jan-29 2026 | $0.00002012 | $0.00001827 | $0.00002026 | $0.00002019 | - | - |
| Jan-28 2026 | $0.00002016 | $0.00002008 | $0.00002381 | $0.00002207 | $739 | - |