Cap Mercado $2.61T
5.23%
Volumen 24h $271.43B
3.07%
BTC % 54.98%
1.58%
ETH % 9.61%
0.52%
Monedas
34.307
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Colle AI (COLLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00002506 | $0.0000136 | $0.00002818 | $0.00001363 | - | - |
| Mar-02 2026 | $0.0000137 | $0.00001119 | $0.00002727 | $0.00001168 | - | - |
| Mar-01 2026 | $0.00001163 | $0.00001163 | $0.00002913 | $0.00001883 | $573 | - |
| Feb-28 2026 | $0.00001479 | $0.00001464 | $0.00002716 | $0.00002716 | - | - |
| Feb-27 2026 | $0.00002716 | $0.00002615 | $0.00002862 | $0.00002615 | - | - |
| Feb-26 2026 | $0.00002618 | $0.00001436 | $0.00002747 | $0.00002647 | $250 | - |
| Feb-25 2026 | $0.00002649 | $0.00001039 | $0.00002652 | $0.0000104 | - | - |
| Feb-24 2026 | $0.00001031 | $0.00001015 | $0.00001174 | $0.00001141 | - | - |
| Feb-23 2026 | $0.00001141 | $0.00001141 | $0.00002482 | $0.00001453 | - | - |
| Feb-22 2026 | $0.00001453 | $0.00001095 | $0.00001554 | $0.00001246 | - | - |
| Feb-21 2026 | $0.00001246 | $0.0000090305 | $0.00001246 | $0.0000109 | - | - |
| Feb-20 2026 | $0.00001145 | $0.00001096 | $0.00001946 | $0.00001939 | - | - |
| Feb-19 2026 | $0.00001922 | $0.00001208 | $0.00002079 | $0.000018 | $1,320 | - |
| Feb-18 2026 | $0.0000178 | $0.00001774 | $0.00002404 | $0.00002043 | - | - |
| Feb-17 2026 | $0.00002043 | $0.00001774 | $0.00002043 | $0.00001991 | - | - |