Cap Mercado $4.04T -2.59%
Volumen 24h $337.00B 10.15%
BTC % 54.97% -0.72%
ETH % 11.92% -0.58%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Colizeum ZEUM

Precios Históricos de Colizeum (ZEUM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00108963 $0.00108745 $0.0011231 $0.0011231 $21,654 -
Oct-27 2025 $0.00110486 $0.00107849 $0.00113976 $0.00111658 $17,376 -
Oct-26 2025 $0.00111635 $0.00110276 $0.00114466 $0.00110335 $14,964 -
Oct-25 2025 $0.0011041 $0.0010422 $0.00114812 $0.00104221 $17,080 -
Oct-24 2025 $0.00105736 $0.00096527 $0.00113939 $0.00096595 $15,415 -
Oct-23 2025 $0.00096536 $0.00095228 $0.00103275 $0.00103257 $16,283 -
Oct-22 2025 $0.00103249 $0.00096423 $0.00107762 $0.00107762 $12,407 -
Oct-21 2025 $0.00107694 $0.00100073 $0.00107804 $0.00102108 $17,106 -
Oct-20 2025 $0.00102143 $0.00099995 $0.00107772 $0.00103023 $17,374 -
Oct-19 2025 $0.00102996 $0.00097744 $0.00107765 $0.00102427 $17,634 -
Oct-18 2025 $0.00102505 $0.00099162 $0.00105776 $0.00100144 $17,261 -
Oct-17 2025 $0.00100169 $0.00098354 $0.00101899 $0.00100024 $13,324 -
Oct-16 2025 $0.00100031 $0.00097945 $0.0010451 $0.0010317 $17,266 -
Oct-15 2025 $0.00103034 $0.00093619 $0.00107593 $0.00098753 $16,703 -
Oct-14 2025 $0.00098717 $0.00098475 $0.00103978 $0.00103965 $15,663 -

Análisis de precios históricos y de mercado de Colizeum (ZEUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1272 días, desde el día 06-05-2022.