Cap Mercado $3.46T
-0.23%
Volumen 24h $341.50B
BTC % 55.65%
0.82%
ETH % 11.7%
-2.13%
Monedas
30.268
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cojam (CT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Dec-19 2024 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Dec-18 2024 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Dec-17 2024 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Dec-16 2024 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Dec-15 2024 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Dec-14 2024 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Dec-13 2024 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Dec-12 2024 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Dec-11 2024 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Dec-10 2024 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Dec-09 2024 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Dec-08 2024 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Dec-07 2024 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Dec-06 2024 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |