Cap Mercado $4.25T
0.67%
Volumen 24h $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Cojam (CT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-19 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-18 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-17 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-16 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-15 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-14 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-13 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-12 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-11 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-10 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-09 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-08 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-07 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |
| Jan-06 2025 | $0.00060041 | $0.00060041 | $0.00060041 | $0.00060041 | - | - |