Cap Mercado $2.35T
3.04%
Volumen 24h $179.02B
-2.41%
BTC % 53.32%
-0.84%
ETH % 13.07%
2.6%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Sep-18 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Sep-17 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Sep-16 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Sep-15 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Sep-14 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Sep-13 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Sep-12 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Sep-11 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Sep-10 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Sep-09 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Sep-08 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Sep-07 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Sep-06 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Sep-05 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |