Cap Mercado $2.35T
3.01%
Volumen 24h $181.36B
-2%
BTC % 53.25%
-0.8%
ETH % 13.04%
2.53%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cojam (CT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-18 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-17 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-16 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-15 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-14 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-13 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-12 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-11 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-10 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-09 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-08 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-07 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-06 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-05 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |