Cap Mercado $2.27T
-0.44%
Volumen 24h $186.34B
-24.88%
BTC % 53.23%
0.99%
ETH % 12.67%
-2.28%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Cojam (CT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-30 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-29 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-28 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-27 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-26 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-25 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-24 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-23 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-22 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-21 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-20 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-19 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-18 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-17 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |