Cap Mercado $2.25T
1.17%
Volumen 24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Aug-16 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Aug-15 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Aug-14 2024 | $0.0006003 | $0.00059975 | $0.00060083 | $0.00059975 | - | - |
Aug-13 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
Aug-12 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
Aug-11 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
Aug-10 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
Aug-09 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
Aug-08 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
Aug-07 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
Aug-06 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
Aug-05 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
Aug-04 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
Aug-03 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |