Cap Mercado $2.52T
1.03%
Volumen 24h $98.47B
-25.58%
BTC % 53.8%
-0.44%
ETH % 12.91%
1.31%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Cojam (CT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-18 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-17 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-16 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-15 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-14 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-13 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-12 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-11 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-10 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-09 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-08 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-07 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-06 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Oct-05 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |