Cap Mercado $2.34T
-6.74%
Volumen 24h $190.81B
7.51%
BTC % 51.81%
0.27%
ETH % 15.22%
-1.31%
Monedas
28.362
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cojam (CT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Jul-31 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Jul-30 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Jul-29 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Jul-28 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Jul-27 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Jul-26 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Jul-25 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Jul-24 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Jul-23 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Jul-22 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Jul-21 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Jul-20 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Jul-19 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Jul-18 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |