Cap Mercado NZ$4.02T
-3.61%
Volumen 24h NZ$209.49B
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00968768 | NZ$0.00968768 | NZ$0.010188 | NZ$0.010188 | - | - |
May-06 2024 | NZ$0.010188 | NZ$0.010021 | NZ$0.010522 | NZ$0.010021 | - | - |
May-05 2024 | NZ$0.010021 | NZ$0.00968768 | NZ$0.010355 | NZ$0.010355 | - | - |
May-04 2024 | NZ$0.010355 | NZ$0.010355 | NZ$0.010856 | NZ$0.010677 | - | - |
May-03 2024 | NZ$0.010678 | NZ$0.00901907 | NZ$0.010678 | NZ$0.00901907 | - | - |
May-02 2024 | NZ$0.00901919 | NZ$0.0086855 | NZ$0.00901956 | NZ$0.0086855 | - | - |
May-01 2024 | NZ$0.0086855 | NZ$0.0086855 | NZ$0.00935362 | NZ$0.00901956 | - | - |
Apr-30 2024 | NZ$0.00901956 | NZ$0.00901956 | NZ$0.00968767 | NZ$0.00968767 | - | - |
Apr-29 2024 | NZ$0.00968767 | NZ$0.00901959 | NZ$0.010021 | NZ$0.00968768 | - | - |
Apr-28 2024 | NZ$0.00968768 | NZ$0.00918659 | NZ$0.00969194 | NZ$0.00969131 | - | - |
Apr-27 2024 | NZ$0.00969072 | NZ$0.00952506 | NZ$0.010022 | NZ$0.00968768 | - | - |
Apr-26 2024 | NZ$0.00968768 | NZ$0.00968768 | NZ$0.010355 | NZ$0.010023 | - | - |
Apr-25 2024 | NZ$0.010023 | NZ$0.00968911 | NZ$0.010522 | NZ$0.010188 | - | - |
Apr-24 2024 | NZ$0.010188 | NZ$0.0097509 | NZ$0.010343 | NZ$0.010075 | - | - |
Apr-23 2024 | NZ$0.010075 | NZ$0.010074 | NZ$0.010356 | NZ$0.010355 | - | - |
Análisis de precios históricos y de mercado de CoinZoom (ZOOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1244 días, desde el día 11-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67029 NZD.