Cap Mercado €2.25T -2.17%
Volumen 24h €120.64B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Monedas 27.039 +21
Exchanges 885
Ultima actualización 16 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-07 2024 €0.00539301 €0.00539301 €0.00567196 €0.00567196 - -
May-06 2024 €0.00567196 €0.00557898 €0.00585792 €0.00557898 - -
May-05 2024 €0.00557898 €0.00539301 €0.00576495 €0.00576495 - -
May-04 2024 €0.00576494 €0.00576494 €0.00604386 €0.00594382 - -
May-03 2024 €0.00594471 €0.0050208 €0.00594471 €0.0050208 - -
May-02 2024 €0.00502087 €0.00483511 €0.00502108 €0.00483511 - -
May-01 2024 €0.00483511 €0.00483511 €0.00520704 €0.00502108 - -
Apr-30 2024 €0.00502108 €0.00502108 €0.005393 €0.005393 - -
Apr-29 2024 €0.005393 €0.00502109 €0.00557898 €0.00539301 - -
Apr-28 2024 €0.00539301 €0.00511406 €0.00539538 €0.00539503 - -
Apr-27 2024 €0.0053947 €0.00530248 €0.00557955 €0.00539301 - -
Apr-26 2024 €0.00539301 €0.00539301 €0.00576494 €0.00557998 - -
Apr-25 2024 €0.00558 €0.00539381 €0.0058576 €0.00567189 - -
Apr-24 2024 €0.00567185 €0.00542821 €0.00575813 €0.00560872 - -
Apr-23 2024 €0.00560874 €0.00560854 €0.00576545 €0.00576505 - -

Análisis de precios históricos y de mercado de CoinZoom (ZOOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1244 días, desde el día 11-12-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92983 EUR.