Cap Mercado €2.25T
-2.17%
Volumen 24h €120.64B
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00539301 | €0.00539301 | €0.00567196 | €0.00567196 | - | - |
May-06 2024 | €0.00567196 | €0.00557898 | €0.00585792 | €0.00557898 | - | - |
May-05 2024 | €0.00557898 | €0.00539301 | €0.00576495 | €0.00576495 | - | - |
May-04 2024 | €0.00576494 | €0.00576494 | €0.00604386 | €0.00594382 | - | - |
May-03 2024 | €0.00594471 | €0.0050208 | €0.00594471 | €0.0050208 | - | - |
May-02 2024 | €0.00502087 | €0.00483511 | €0.00502108 | €0.00483511 | - | - |
May-01 2024 | €0.00483511 | €0.00483511 | €0.00520704 | €0.00502108 | - | - |
Apr-30 2024 | €0.00502108 | €0.00502108 | €0.005393 | €0.005393 | - | - |
Apr-29 2024 | €0.005393 | €0.00502109 | €0.00557898 | €0.00539301 | - | - |
Apr-28 2024 | €0.00539301 | €0.00511406 | €0.00539538 | €0.00539503 | - | - |
Apr-27 2024 | €0.0053947 | €0.00530248 | €0.00557955 | €0.00539301 | - | - |
Apr-26 2024 | €0.00539301 | €0.00539301 | €0.00576494 | €0.00557998 | - | - |
Apr-25 2024 | €0.00558 | €0.00539381 | €0.0058576 | €0.00567189 | - | - |
Apr-24 2024 | €0.00567185 | €0.00542821 | €0.00575813 | €0.00560872 | - | - |
Apr-23 2024 | €0.00560874 | €0.00560854 | €0.00576545 | €0.00576505 | - | - |
Análisis de precios históricos y de mercado de CoinZoom (ZOOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1244 días, desde el día 11-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92983 EUR.