Cap Mercado £1.90T
-2.94%
Volumen 24h £106.47B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00464092 | £0.00464092 | £0.00488097 | £0.00488097 | - | - |
May-06 2024 | £0.00488097 | £0.00480096 | £0.005041 | £0.00480096 | - | - |
May-05 2024 | £0.00480096 | £0.00464092 | £0.00496099 | £0.00496099 | - | - |
May-04 2024 | £0.00496099 | £0.00496099 | £0.00520101 | £0.00511492 | - | - |
May-03 2024 | £0.00511568 | £0.00432062 | £0.00511568 | £0.00432062 | - | - |
May-02 2024 | £0.00432068 | £0.00416083 | £0.00432086 | £0.00416083 | - | - |
May-01 2024 | £0.00416083 | £0.00416083 | £0.00448089 | £0.00432086 | - | - |
Apr-30 2024 | £0.00432086 | £0.00432086 | £0.00464092 | £0.00464092 | - | - |
Apr-29 2024 | £0.00464092 | £0.00432087 | £0.00480096 | £0.00464092 | - | - |
Apr-28 2024 | £0.00464092 | £0.00440087 | £0.00464297 | £0.00464267 | - | - |
Apr-27 2024 | £0.00464238 | £0.00456302 | £0.00480145 | £0.00464092 | - | - |
Apr-26 2024 | £0.00464092 | £0.00464092 | £0.00496099 | £0.00480182 | - | - |
Apr-25 2024 | £0.00480183 | £0.00464161 | £0.00504073 | £0.00488091 | - | - |
Apr-24 2024 | £0.00488088 | £0.00467121 | £0.00495513 | £0.00482655 | - | - |
Apr-23 2024 | £0.00482657 | £0.0048264 | £0.00496143 | £0.00496108 | - | - |
Análisis de precios históricos y de mercado de CoinZoom (ZOOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1244 días, desde el día 11-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80016 GBP.