Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coinzix (ZIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00003945 | $0.00003917 | $0.00003948 | $0.0000392 | $169 | - |
| Oct-04 2024 | $0.00003919 | $0.00003917 | $0.00003955 | $0.00003929 | $387 | - |
| Oct-03 2024 | $0.00003912 | $0.000039 | $0.00003949 | $0.0000394 | $513 | - |
| Oct-02 2024 | $0.00004052 | $0.00003865 | $0.00004053 | $0.0000405 | $1,059 | - |
| Oct-01 2024 | $0.00004053 | $0.00004053 | $0.00004287 | $0.00004274 | $1,344 | - |
| Sep-30 2024 | $0.00004274 | $0.00003993 | $0.00004844 | $0.00004667 | $13,761 | - |
| Sep-29 2024 | $0.00004676 | $0.0000373 | $0.00004676 | $0.00003908 | $24,601 | - |
| Sep-28 2024 | $0.0000363 | $0.00003296 | $0.0000363 | $0.00003297 | $1,447 | - |
| Sep-27 2024 | $0.00003269 | $0.00003231 | $0.00003423 | $0.00003406 | $1,003 | - |
| Sep-26 2024 | $0.00003409 | $0.00003409 | $0.00003663 | $0.00003587 | $1,292 | - |
| Sep-25 2024 | $0.00003521 | $0.00003521 | $0.00003671 | $0.00003647 | $413 | - |
| Sep-24 2024 | $0.00003648 | $0.00003648 | $0.00003838 | $0.00003795 | $2,287 | - |
| Sep-23 2024 | $0.00003803 | $0.00003764 | $0.00003841 | $0.00003767 | $1,082 | - |
| Sep-22 2024 | $0.0000377 | $0.0000361 | $0.00003772 | $0.00003651 | $630 | - |
| Sep-21 2024 | $0.00003652 | $0.00003389 | $0.00003653 | $0.00003437 | $2,171 | - |