Cap Mercado $3.70T
3.84%
Volumen 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Monedas
31.908
+10
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Coinzix (ZIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00001367 | $0.00001331 | $0.00001423 | $0.0000136 | $22,629 | - |
| May-20 2025 | $0.00001362 | $0.00001328 | $0.00001404 | $0.00001364 | $26,781 | - |
| May-19 2025 | $0.00001365 | $0.00001364 | $0.00001402 | $0.00001371 | $23,477 | - |
| May-18 2025 | $0.0000137 | $0.00001367 | $0.00001431 | $0.0000142 | $25,547 | - |
| May-17 2025 | $0.0000142 | $0.00001416 | $0.0000144 | $0.00001416 | $25,603 | - |
| May-16 2025 | $0.00001416 | $0.00001415 | $0.00001418 | $0.00001416 | $26,975 | - |
| May-15 2025 | $0.00001417 | $0.00001378 | $0.00001467 | $0.00001407 | $23,557 | - |
| May-14 2025 | $0.00001409 | $0.00001386 | $0.00001409 | $0.000014 | $23,855 | - |
| May-13 2025 | $0.000014 | $0.0000139 | $0.00001407 | $0.00001401 | $22,038 | - |
| May-12 2025 | $0.00001401 | $0.0000137 | $0.00001403 | $0.00001384 | $24,472 | - |
| May-11 2025 | $0.00001383 | $0.00001381 | $0.00001384 | $0.00001382 | $17,706 | - |
| May-10 2025 | $0.00001381 | $0.00001381 | $0.00001442 | $0.00001399 | $11,208 | - |
| May-09 2025 | $0.00001415 | $0.00001298 | $0.00001524 | $0.00001298 | $19,155 | - |
| May-08 2025 | $0.00001292 | $0.00001138 | $0.00001299 | $0.00001138 | $25,972 | - |
| May-07 2025 | $0.00001138 | $0.00001114 | $0.00001141 | $0.00001118 | $18,084 | - |