Cap Mercado Bs.84.88T
2.06%
Volumen 24h Bs.5.00T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-14 2022 | Bs.0.0081432 | Bs.0.0081432 | Bs.0.0081432 | Bs.0.0081432 | Bs.36 | Bs.44,960 |
May-13 2022 | Bs.0.0081432 | Bs.0.0081432 | Bs.0.0081432 | Bs.0.0081432 | Bs.36 | Bs.44,960 |
May-12 2022 | Bs.0.00690679 | Bs.0.00690679 | Bs.0.00707671 | Bs.0.00700632 | - | Bs.38,142 |
May-11 2022 | Bs.0.00698995 | Bs.0.00691598 | Bs.0.00794341 | Bs.0.0078906 | - | Bs.38,616 |
May-01 2022 | Bs.0.0087756 | Bs.0.00853047 | Bs.0.0087756 | Bs.0.00859815 | Bs.36 | Bs.48,461 |
Apr-30 2022 | Bs.0.00863636 | Bs.0.00858122 | Bs.0.010847 | Bs.0.00924904 | Bs.36 | Bs.47,695 |
Apr-29 2022 | Bs.0.012242 | Bs.0.0071328 | Bs.0.012636 | Bs.0.00732219 | Bs.36 | Bs.67,641 |
Apr-28 2022 | Bs.0.0073016 | Bs.0.00726813 | Bs.0.00785577 | Bs.0.00770678 | - | Bs.40,329 |
Apr-26 2022 | Bs.0.00793639 | Bs.0.00793639 | Bs.0.00822167 | Bs.0.00808468 | - | Bs.43,830 |
Apr-25 2022 | Bs.0.00809331 | Bs.0.00782843 | Bs.0.00858534 | Bs.0.00848236 | - | Bs.44,705 |
Apr-24 2022 | Bs.0.0084296 | Bs.0.00841808 | Bs.0.0086204 | Bs.0.00854248 | Bs.401 | Bs.46,565 |
Apr-18 2022 | Bs.0.00960841 | Bs.0.00923596 | Bs.0.00974833 | Bs.0.00974063 | Bs.36 | Bs.53,056 |
Apr-17 2022 | Bs.0.00974121 | Bs.0.00967984 | Bs.0.010148 | Bs.0.010054 | Bs.109 | Bs.53,785 |
Apr-16 2022 | Bs.0.010121 | Bs.0.010087 | Bs.0.010402 | Bs.0.010221 | Bs.36 | Bs.55,900 |
Dec-12 2021 | Bs.0.015395 | Bs.0.015388 | Bs.0.015395 | Bs.0.015388 | - | Bs.84,998 |
Análisis de precios históricos y de mercado de Cointorox (OROX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 831 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.